Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 84.6 and 87.22
| Daily Target 1 | 82.56 |
| Daily Target 2 | 84.02 |
| Daily Target 3 | 85.183333333333 |
| Daily Target 4 | 86.64 |
| Daily Target 5 | 87.8 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.47 (-1.48%) | 85.00 | 83.73 - 86.35 | 1.2208 times | Thu 19 February 2026 | 86.75 (-1.96%) | 86.75 | 86.75 - 86.75 | 0.1231 times | Wed 18 February 2026 | 88.48 (0.23%) | 89.17 | 88.29 - 89.17 | 1.8672 times | Tue 17 February 2026 | 88.28 (-0.01%) | 88.99 | 88.27 - 89.85 | 0.2936 times | Mon 16 February 2026 | 88.29 (-0.43%) | 89.00 | 87.01 - 89.00 | 1.8807 times | Fri 13 February 2026 | 88.67 (-2.03%) | 88.52 | 88.04 - 90.51 | 0.9511 times | Thu 12 February 2026 | 90.51 (2.67%) | 87.27 | 86.33 - 90.90 | 0.9277 times | Wed 11 February 2026 | 88.16 (0.54%) | 88.16 | 88.16 - 88.16 | 0.072 times | Tue 10 February 2026 | 87.69 (3.65%) | 85.50 | 85.50 - 88.32 | 1.3266 times | Mon 09 February 2026 | 84.60 (0.12%) | 84.50 | 84.00 - 87.00 | 1.3371 times | Fri 06 February 2026 | 84.50 (-1.02%) | 84.82 | 83.04 - 85.13 | 0.4383 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 81.54 and 87.66
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 86.35 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.47 (-3.61%) | 89.00 | 83.73 - 89.85 | 0.7279 times | Fri 13 February 2026 | 88.67 (4.93%) | 84.50 | 84.00 - 90.90 | 0.6238 times | Fri 06 February 2026 | 84.50 (1.34%) | 85.80 | 82.00 - 89.00 | 1.419 times | Fri 30 January 2026 | 83.38 (1.05%) | 82.77 | 80.06 - 85.00 | 0.46 times | Fri 23 January 2026 | 82.51 (-3.36%) | 84.52 | 80.25 - 86.75 | 1.5151 times | Fri 16 January 2026 | 85.38 (-5.58%) | 88.64 | 84.75 - 89.13 | 0.9361 times | Fri 09 January 2026 | 90.43 (-2.24%) | 89.06 | 89.06 - 96.18 | 1.4229 times | Fri 02 January 2026 | 92.50 (4.31%) | 88.74 | 87.67 - 92.97 | 0.9504 times | Fri 26 December 2025 | 88.68 (0.65%) | 87.05 | 87.05 - 93.25 | 1.4717 times | Fri 19 December 2025 | 88.11 (-2.54%) | 91.69 | 87.19 - 91.69 | 0.4732 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.5937 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 79.29 and 88.19
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 86.123333333333 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.47 (2.51%) | 85.80 | 82.00 - 90.90 | 0.1893 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.3113 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.289 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.2332 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2511 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.8056 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.5353 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.3783 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 4.9976 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 1.0092 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.5169 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 87.23 |
| 20 day DMA | 85.91 |
| 35 day DMA | 86.86 |
| 50 day DMA | 87.68 |
| 100 day DMA | 94.32 |
| 150 day DMA | 101.05 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 87.79 | 88.31 |
| 12 day EMA | 87.03 | 87.31 | 87.41 |
| 20 day EMA | 86.84 | 86.98 | 87 |
| 35 day EMA | 87.31 | 87.42 | 87.46 |
| 50 day EMA | 87.93 | 88.03 | 88.08 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 88.09 | 88.85 |
| 12 day SMA | 87.23 | 87.44 | 87.15 |
| 20 day SMA | 85.91 | 85.76 | 85.66 |
| 35 day SMA | 86.86 | 87 | 87.11 |
| 50 day SMA | 87.68 | 87.75 | 87.82 |
| 100 day SMA | 94.32 | 94.58 | 94.85 |
| 150 day SMA | 101.05 | 101.3 | 101.56 |
| 200 day SMA | 105.52 | 105.61 | 105.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.