Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 62.39 and 63.39
| Daily Target 1 | 62.14 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 63.136666666667 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 64.14 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.13 (-0.58%) | 63.50 | 62.64 - 63.64 | 0.5134 times | Thu 19 February 2026 | 63.50 (-2.68%) | 65.22 | 63.25 - 65.78 | 1.1054 times | Wed 18 February 2026 | 65.25 (-2.12%) | 66.94 | 65.10 - 66.94 | 0.6606 times | Tue 17 February 2026 | 66.66 (2.81%) | 64.84 | 64.42 - 67.00 | 0.6876 times | Mon 16 February 2026 | 64.84 (1.57%) | 65.29 | 62.66 - 65.98 | 1.0545 times | Fri 13 February 2026 | 63.84 (-2.9%) | 65.05 | 63.33 - 65.06 | 1.1549 times | Thu 12 February 2026 | 65.75 (-0.93%) | 66.05 | 65.09 - 66.75 | 0.6609 times | Wed 11 February 2026 | 66.37 (-0.82%) | 67.55 | 65.44 - 67.70 | 0.8829 times | Tue 10 February 2026 | 66.92 (-1.14%) | 65.80 | 65.80 - 68.50 | 1.042 times | Mon 09 February 2026 | 67.69 (3.74%) | 65.68 | 65.25 - 68.50 | 2.2377 times | Fri 06 February 2026 | 65.25 (-0.44%) | 64.31 | 63.65 - 65.98 | 1.4626 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 60.71 and 65.07
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 64.256666666667 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.13 (-1.11%) | 65.29 | 62.64 - 67.00 | 0.2469 times | Fri 13 February 2026 | 63.84 (-2.16%) | 65.68 | 63.33 - 68.50 | 0.367 times | Fri 06 February 2026 | 65.25 (3%) | 63.51 | 58.70 - 67.03 | 0.6834 times | Fri 30 January 2026 | 63.35 (-1.84%) | 65.00 | 61.57 - 65.51 | 0.4966 times | Fri 23 January 2026 | 64.54 (-0.75%) | 65.60 | 63.76 - 73.80 | 1.0699 times | Fri 16 January 2026 | 65.03 (-4.56%) | 69.33 | 64.69 - 69.33 | 0.3817 times | Fri 09 January 2026 | 68.14 (6.17%) | 65.74 | 65.00 - 81.00 | 5.3793 times | Fri 02 January 2026 | 64.18 (4.07%) | 62.01 | 61.94 - 66.99 | 0.4349 times | Fri 26 December 2025 | 61.67 (-5.24%) | 65.11 | 60.42 - 66.77 | 0.3544 times | Fri 19 December 2025 | 65.08 (2.5%) | 63.26 | 61.84 - 71.17 | 0.5858 times | Fri 12 December 2025 | 63.49 (-9.08%) | 70.17 | 63.10 - 70.18 | 0.3339 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 56.02 and 65.82
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 63.443333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.13 (-0.35%) | 63.51 | 58.70 - 68.50 | 0.3301 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 1.907 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.4737 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.4013 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.5786 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.7934 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.5538 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.7119 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.716 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 2.534 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 3.4915 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 65.4 |
| 20 day DMA | 64.47 |
| 35 day DMA | 66.17 |
| 50 day DMA | 65.61 |
| 100 day DMA | 73.75 |
| 150 day DMA | 84.85 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.85 | 65.52 |
| 12 day EMA | 64.8 | 65.1 | 65.39 |
| 20 day EMA | 65.06 | 65.26 | 65.44 |
| 35 day EMA | 65.25 | 65.37 | 65.48 |
| 50 day EMA | 65.64 | 65.74 | 65.83 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.82 | 65.27 |
| 12 day SMA | 65.4 | 65.7 | 65.72 |
| 20 day SMA | 64.47 | 64.54 | 64.71 |
| 35 day SMA | 66.17 | 66.18 | 66.2 |
| 50 day SMA | 65.61 | 65.63 | 65.68 |
| 100 day SMA | 73.75 | 74.02 | 74.32 |
| 150 day SMA | 84.85 | 85.3 | 85.71 |
| 200 day SMA | 94.23 | 94.58 | 94.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.