Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 216.58 and 229.38
| Daily Target 1 | 207.92 |
| Daily Target 2 | 212.43 |
| Daily Target 3 | 220.71666666667 |
| Daily Target 4 | 225.23 |
| Daily Target 5 | 233.52 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.95 (-2.21%) | 216.20 | 216.20 - 229.00 | 0.3072 times | Thu 19 February 2026 | 221.85 (-3.21%) | 232.00 | 219.00 - 232.00 | 0.3114 times | Wed 18 February 2026 | 229.20 (3.95%) | 222.65 | 218.00 - 229.90 | 1.9182 times | Tue 17 February 2026 | 220.50 (0.8%) | 224.00 | 215.05 - 224.70 | 0.3204 times | Mon 16 February 2026 | 218.75 (-13%) | 234.05 | 217.05 - 234.05 | 2.3496 times | Fri 13 February 2026 | 251.45 (0.26%) | 252.00 | 240.05 - 252.00 | 0.4588 times | Thu 12 February 2026 | 250.80 (0.3%) | 257.90 | 242.05 - 257.90 | 0.5501 times | Wed 11 February 2026 | 250.05 (3.56%) | 235.05 | 235.05 - 255.00 | 0.65 times | Tue 10 February 2026 | 241.45 (-0.96%) | 242.05 | 240.00 - 252.50 | 1.1545 times | Mon 09 February 2026 | 243.80 (-6.46%) | 255.00 | 240.00 - 258.00 | 1.9799 times | Fri 06 February 2026 | 260.65 (-1.21%) | 263.00 | 250.10 - 270.00 | 1.695 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 206.5 and 225.5
| Weekly Target 1 | 203.02 |
| Weekly Target 2 | 209.98 |
| Weekly Target 3 | 222.01666666667 |
| Weekly Target 4 | 228.98 |
| Weekly Target 5 | 241.02 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.95 (-13.72%) | 234.05 | 215.05 - 234.05 | 0.9692 times | Fri 13 February 2026 | 251.45 (-3.53%) | 255.00 | 235.05 - 258.00 | 0.8922 times | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 4.9071 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.6789 times | Fri 23 January 2026 | 192.20 (-7.13%) | 214.00 | 187.25 - 223.70 | 0.6273 times | Fri 16 January 2026 | 206.95 (-5.97%) | 220.10 | 203.10 - 222.95 | 0.3877 times | Fri 09 January 2026 | 220.10 (-4.49%) | 243.80 | 216.00 - 243.80 | 0.372 times | Fri 02 January 2026 | 230.45 (-2.48%) | 231.20 | 222.50 - 242.00 | 0.2368 times | Fri 26 December 2025 | 236.30 (5.44%) | 225.20 | 219.30 - 246.00 | 0.4077 times | Fri 19 December 2025 | 224.10 (-1.45%) | 223.00 | 220.00 - 235.00 | 0.521 times | Fri 12 December 2025 | 227.40 (3.13%) | 223.00 | 210.00 - 234.00 | 0.3285 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 196.58 and 293.68
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 222.15 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 319.25 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.95 (14.88%) | 195.00 | 176.20 - 273.30 | 1.9508 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6139 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5448 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7633 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7101 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7495 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.8728 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.0163 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.0473 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.7311 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.6331 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 221.45 |
| 12 day DMA | 239.11 |
| 20 day DMA | 223.16 |
| 35 day DMA | 218.89 |
| 50 day DMA | 222 |
| 100 day DMA | 244.08 |
| 150 day DMA | 282.39 |
| 200 day DMA | 309.07 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.44 | 228.18 | 231.35 |
| 12 day EMA | 228.02 | 230.03 | 231.52 |
| 20 day EMA | 226.12 | 227.09 | 227.64 |
| 35 day EMA | 225.11 | 225.59 | 225.81 |
| 50 day EMA | 221.98 | 222.19 | 222.2 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.45 | 228.35 | 234.14 |
| 12 day SMA | 239.11 | 242.04 | 241.07 |
| 20 day SMA | 223.16 | 221.92 | 220.58 |
| 35 day SMA | 218.89 | 219.17 | 219.24 |
| 50 day SMA | 222 | 222.14 | 222.04 |
| 100 day SMA | 244.08 | 245.13 | 246.05 |
| 150 day SMA | 282.39 | 283.85 | 285.26 |
| 200 day SMA | 309.07 | 309.65 | 310.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.