Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 391.3 and 404.2
| Daily Target 1 | 388.65 |
| Daily Target 2 | 393.95 |
| Daily Target 3 | 401.55 |
| Daily Target 4 | 406.85 |
| Daily Target 5 | 414.45 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 399.25 (-2.26%) | 401.05 | 396.25 - 409.15 | 0.2009 times | Fri 30 January 2026 | 408.50 (-3.79%) | 418.00 | 407.00 - 418.00 | 0.6327 times | Thu 29 January 2026 | 424.60 (2.01%) | 407.20 | 404.00 - 426.60 | 0.995 times | Wed 28 January 2026 | 416.25 (4.11%) | 399.75 | 398.35 - 418.90 | 1.222 times | Tue 27 January 2026 | 399.80 (5.54%) | 374.25 | 361.60 - 403.00 | 0.7855 times | Fri 23 January 2026 | 378.80 (-3.81%) | 392.95 | 375.00 - 396.75 | 0.3814 times | Thu 22 January 2026 | 393.80 (3.21%) | 381.60 | 381.60 - 398.00 | 0.6932 times | Wed 21 January 2026 | 381.55 (-4.76%) | 396.25 | 378.10 - 404.05 | 1.6198 times | Tue 20 January 2026 | 400.60 (-7.51%) | 431.00 | 399.70 - 431.00 | 2.1808 times | Mon 19 January 2026 | 433.15 (1.93%) | 425.00 | 412.55 - 438.50 | 1.2888 times | Fri 16 January 2026 | 424.95 (2.67%) | 412.70 | 412.70 - 429.50 | 0.7936 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 391.3 and 404.2
| Weekly Target 1 | 388.65 |
| Weekly Target 2 | 393.95 |
| Weekly Target 3 | 401.55 |
| Weekly Target 4 | 406.85 |
| Weekly Target 5 | 414.45 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 399.25 (-2.26%) | 401.05 | 396.25 - 409.15 | 0.008 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.1456 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 0.2469 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 0.1977 times | Fri 09 January 2026 | 401.15 (1.63%) | 401.25 | 390.05 - 439.00 | 2.4932 times | Fri 02 January 2026 | 394.70 (9.88%) | 359.20 | 350.50 - 400.75 | 0.5802 times | Fri 26 December 2025 | 359.20 (-1.97%) | 362.15 | 356.50 - 375.40 | 0.1439 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.4854 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.2882 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 5.4109 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.0794 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 391.3 and 404.2
| Monthly Target 1 | 388.65 |
| Monthly Target 2 | 393.95 |
| Monthly Target 3 | 401.55 |
| Monthly Target 4 | 406.85 |
| Monthly Target 5 | 414.45 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 399.25 (-2.26%) | 401.05 | 396.25 - 409.15 | 0.0037 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6526 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9955 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1384 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3004 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.0331 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4848 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3399 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5164 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5353 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.295 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 409.68 |
| 12 day DMA | 406.26 |
| 20 day DMA | 408.39 |
| 35 day DMA | 389.2 |
| 50 day DMA | 373.27 |
| 100 day DMA | 342.94 |
| 150 day DMA | 343.55 |
| 200 day DMA | 346.82 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.99 | 409.36 | 409.79 |
| 12 day EMA | 404.63 | 405.61 | 405.08 |
| 20 day EMA | 399.87 | 399.93 | 399.03 |
| 35 day EMA | 387.03 | 386.31 | 385 |
| 50 day EMA | 371.21 | 370.07 | 368.5 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.68 | 405.59 | 402.65 |
| 12 day SMA | 406.26 | 408.08 | 409.07 |
| 20 day SMA | 408.39 | 406.53 | 404.23 |
| 35 day SMA | 389.2 | 388.09 | 386.72 |
| 50 day SMA | 373.27 | 371.42 | 369.43 |
| 100 day SMA | 342.94 | 342.13 | 341.16 |
| 150 day SMA | 343.55 | 343.31 | 343.03 |
| 200 day SMA | 346.82 | 346.55 | 346.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.