MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.64 and 2.92

Daily Target 12.56
Daily Target 22.71
Daily Target 32.8433333333333
Daily Target 42.99
Daily Target 53.12

Daily price and volume Minal Ind

Date Closing Open Range Volume
Wed 11 February 2026 2.85 (1.06%) 2.98 2.70 - 2.98 0.2175 times
Tue 10 February 2026 2.82 (2.17%) 2.70 2.70 - 2.89 1.9711 times
Mon 09 February 2026 2.76 (-2.13%) 2.88 2.70 - 2.90 0.8174 times
Fri 06 February 2026 2.82 (1.44%) 2.98 2.70 - 2.98 0.8826 times
Thu 05 February 2026 2.78 (-1.07%) 2.86 2.75 - 2.87 0.7819 times
Wed 04 February 2026 2.81 (-0.71%) 2.66 2.66 - 2.85 0.1239 times
Tue 03 February 2026 2.83 (-0.7%) 2.61 2.61 - 2.87 0.6423 times
Mon 02 February 2026 2.85 (3.64%) 2.50 2.50 - 2.88 0.8963 times
Sun 01 February 2026 2.75 (-2.48%) 2.70 2.70 - 2.89 1.5049 times
Fri 30 January 2026 2.82 (-2.76%) 2.89 2.75 - 2.89 2.1619 times
Thu 29 January 2026 2.90 (-9.94%) 3.16 2.71 - 3.20 3.2502 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.64 and 2.92

Weekly Target 12.56
Weekly Target 22.71
Weekly Target 32.8433333333333
Weekly Target 42.99
Weekly Target 53.12

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Wed 11 February 2026 2.85 (1.06%) 2.88 2.70 - 2.98 0.4784 times
Fri 06 February 2026 2.82 (0%) 2.70 2.50 - 2.98 0.7691 times
Fri 30 January 2026 2.82 (-3.42%) 3.50 2.71 - 3.50 2.3819 times
Fri 23 January 2026 2.92 (-5.81%) 3.20 2.60 - 3.29 1.0684 times
Fri 16 January 2026 3.10 (2.65%) 3.02 2.88 - 3.30 0.3441 times
Fri 09 January 2026 3.02 (-1.63%) 3.05 2.85 - 3.18 0.3639 times
Fri 02 January 2026 3.07 (-0.97%) 3.10 2.95 - 3.12 0.5159 times
Fri 26 December 2025 3.10 (-2.82%) 3.10 3.05 - 3.47 0.8192 times
Fri 19 December 2025 3.19 (2.24%) 3.18 3.05 - 3.67 2.7967 times
Fri 12 December 2025 3.12 (-6.87%) 3.30 2.85 - 3.50 0.4625 times
Fri 05 December 2025 3.35 (-1.18%) 3.45 3.20 - 3.45 0.3188 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.68 and 3.16

Monthly Target 12.3
Monthly Target 22.57
Monthly Target 32.7766666666667
Monthly Target 43.05
Monthly Target 53.26

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Wed 11 February 2026 2.85 (1.06%) 2.70 2.50 - 2.98 0.2605 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 0.8924 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 1.0022 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.3638 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 0.7407 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.6691 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 0.7844 times
Thu 31 July 2025 4.58 (7.51%) 4.28 4.28 - 5.05 1.3753 times
Mon 30 June 2025 4.26 (14.82%) 3.79 3.56 - 5.59 3.2437 times
Fri 30 May 2025 3.71 (-2.11%) 3.85 3.41 - 4.25 0.6678 times
Wed 30 April 2025 3.79 (14.16%) 3.29 3.22 - 4.24 0.6772 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.85
20 day DMA 2.91
35 day DMA 2.97
50 day DMA 3.04
100 day DMA 3.37
150 day DMA 3.68
200 day DMA 3.75

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.8
12 day EMA2.852.852.85
20 day EMA2.892.892.9
35 day EMA2.9933.01
50 day EMA3.053.063.07

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.8
12 day SMA2.852.892.89
20 day SMA2.912.922.93
35 day SMA2.972.982.99
50 day SMA3.043.053.06
100 day SMA3.373.383.39
150 day SMA3.683.693.7
200 day SMA3.753.763.76
Back to top | Use Dark Theme