Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 306.68 and 313.73
| Daily Target 1 | 304.78 |
| Daily Target 2 | 308.57 |
| Daily Target 3 | 311.83333333333 |
| Daily Target 4 | 315.62 |
| Daily Target 5 | 318.88 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 312.35 (-1.28%) | 313.00 | 308.05 - 315.10 | 1.1576 times | Thu 08 January 2026 | 316.40 (-1.74%) | 321.10 | 313.05 - 322.05 | 1.0383 times | Wed 07 January 2026 | 322.00 (-0.85%) | 324.90 | 321.00 - 324.90 | 1.1089 times | Tue 06 January 2026 | 324.75 (0.92%) | 321.90 | 318.55 - 326.90 | 2.2048 times | Mon 05 January 2026 | 321.80 (-1.09%) | 325.35 | 320.20 - 328.30 | 0.5704 times | Fri 02 January 2026 | 325.35 (1.72%) | 320.10 | 320.10 - 329.20 | 0.9177 times | Thu 01 January 2026 | 319.85 (-0.78%) | 322.40 | 319.45 - 325.00 | 0.4144 times | Wed 31 December 2025 | 322.35 (1.37%) | 318.60 | 318.60 - 324.50 | 0.903 times | Tue 30 December 2025 | 318.00 (-1.72%) | 321.10 | 317.50 - 325.70 | 0.9515 times | Mon 29 December 2025 | 323.55 (-2.79%) | 332.30 | 322.55 - 334.40 | 0.7334 times | Fri 26 December 2025 | 332.85 (-0.43%) | 335.55 | 332.05 - 337.95 | 0.4893 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 300.08 and 320.33
| Weekly Target 1 | 295.98 |
| Weekly Target 2 | 304.17 |
| Weekly Target 3 | 316.23333333333 |
| Weekly Target 4 | 324.42 |
| Weekly Target 5 | 336.48 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 312.35 (-4%) | 325.35 | 308.05 - 328.30 | 0.4566 times | Fri 02 January 2026 | 325.35 (-2.25%) | 332.30 | 317.50 - 334.40 | 0.2944 times | Fri 26 December 2025 | 332.85 (-2.97%) | 342.75 | 332.05 - 347.00 | 0.3173 times | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 6.1573 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.3021 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.277 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.3327 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 0.52 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 0.8699 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 0.473 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 0.5039 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 299.63 and 320.78
| Monthly Target 1 | 295.38 |
| Monthly Target 2 | 303.87 |
| Monthly Target 3 | 316.53333333333 |
| Monthly Target 4 | 325.02 |
| Monthly Target 5 | 337.68 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 312.35 (-3.1%) | 322.40 | 308.05 - 329.20 | 0.2086 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 2.7166 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.8229 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.0865 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.2601 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.9184 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.4351 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.0748 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.9191 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.558 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.6495 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 319.46 |
| 12 day DMA | 322.8 |
| 20 day DMA | 327.73 |
| 35 day DMA | 322.78 |
| 50 day DMA | 326.77 |
| 100 day DMA | 351.24 |
| 150 day DMA | 397.07 |
| 200 day DMA | 424.09 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.08 | 320.95 | 323.23 |
| 12 day EMA | 321.87 | 323.6 | 324.91 |
| 20 day EMA | 323.44 | 324.61 | 325.47 |
| 35 day EMA | 326.55 | 327.39 | 328.04 |
| 50 day EMA | 327.15 | 327.75 | 328.21 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.46 | 322.06 | 322.75 |
| 12 day SMA | 322.8 | 324.84 | 327.25 |
| 20 day SMA | 327.73 | 327.33 | 326.62 |
| 35 day SMA | 322.78 | 323.63 | 324.44 |
| 50 day SMA | 326.77 | 327.23 | 327.66 |
| 100 day SMA | 351.24 | 352.25 | 353.55 |
| 150 day SMA | 397.07 | 398.24 | 399.33 |
| 200 day SMA | 424.09 | 425.04 | 426.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.