Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3199.63 and 3304.93
| Daily Target 1 | 3117.8 |
| Daily Target 2 | 3176.15 |
| Daily Target 3 | 3223.1 |
| Daily Target 4 | 3281.45 |
| Daily Target 5 | 3328.4 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3234.50 (-1.59%) | 3232.10 | 3164.75 - 3270.05 | 0.1187 times | Mon 09 February 2026 | 3286.65 (1.39%) | 3044.20 | 3044.20 - 3328.65 | 0.2994 times | Fri 06 February 2026 | 3241.50 (1.94%) | 3189.95 | 3160.35 - 3245.00 | 0.2888 times | Thu 05 February 2026 | 3179.90 (-2.19%) | 3073.15 | 3012.45 - 3198.00 | 0.9169 times | Wed 04 February 2026 | 3250.95 (-0.08%) | 3001.95 | 3001.95 - 3289.00 | 0.2189 times | Tue 03 February 2026 | 3253.45 (7.43%) | 3036.65 | 3036.65 - 3338.10 | 2.0004 times | Mon 02 February 2026 | 3028.55 (-0.11%) | 3002.50 | 2988.80 - 3038.75 | 0.137 times | Sun 01 February 2026 | 3031.75 (3.15%) | 2939.10 | 2939.10 - 3039.90 | 5.7061 times | Fri 30 January 2026 | 2939.05 (-0.34%) | 2925.00 | 2890.85 - 2976.90 | 0.204 times | Thu 29 January 2026 | 2949.20 (-1.24%) | 2947.25 | 2940.75 - 2998.00 | 0.1097 times | Wed 28 January 2026 | 2986.25 (0.43%) | 3024.95 | 2920.65 - 3024.95 | 0.0532 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3139.35 and 3423.8
| Weekly Target 1 | 2918 |
| Weekly Target 2 | 3076.25 |
| Weekly Target 3 | 3202.45 |
| Weekly Target 4 | 3360.7 |
| Weekly Target 5 | 3486.9 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3234.50 (-0.22%) | 3044.20 | 3044.20 - 3328.65 | 0.1531 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.3933 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.1802 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.191 times | Fri 16 January 2026 | 2997.85 (1.71%) | 2901.85 | 2893.95 - 3065.55 | 0.2246 times | Fri 09 January 2026 | 2947.50 (-3.37%) | 2980.05 | 2921.70 - 3108.50 | 1.6077 times | Fri 02 January 2026 | 3050.20 (2.07%) | 2955.55 | 2910.10 - 3058.80 | 0.4916 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.1907 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 1.6019 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 1.966 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 8.7343 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3086.8 and 3485.8
| Monthly Target 1 | 2771.57 |
| Monthly Target 2 | 3003.03 |
| Monthly Target 3 | 3170.5666666667 |
| Monthly Target 4 | 3402.03 |
| Monthly Target 5 | 3569.57 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3234.50 (10.05%) | 2939.10 | 2939.10 - 3338.10 | 0.3863 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2664 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.3881 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9755 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6242 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9192 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.258 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2693 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4716 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4414 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1891 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3238.7 |
| 12 day DMA | 3112.93 |
| 20 day DMA | 3076.14 |
| 35 day DMA | 3051.61 |
| 50 day DMA | 3058.46 |
| 100 day DMA | 3047.34 |
| 150 day DMA | 3075.91 |
| 200 day DMA | 3069.17 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3223.27 | 3217.65 | 3183.16 |
| 12 day EMA | 3153.82 | 3139.16 | 3112.35 |
| 20 day EMA | 3113.62 | 3100.9 | 3081.36 |
| 35 day EMA | 3090.29 | 3081.8 | 3069.74 |
| 50 day EMA | 3082.9 | 3076.72 | 3068.15 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3238.7 | 3242.49 | 3190.87 |
| 12 day SMA | 3112.93 | 3095.25 | 3074.8 |
| 20 day SMA | 3076.14 | 3062.33 | 3045.37 |
| 35 day SMA | 3051.61 | 3045.88 | 3038.17 |
| 50 day SMA | 3058.46 | 3056.85 | 3054.02 |
| 100 day SMA | 3047.34 | 3045.21 | 3042.67 |
| 150 day SMA | 3075.91 | 3076.94 | 3078.01 |
| 200 day SMA | 3069.17 | 3065.87 | 3062.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.