Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 185.63 and 190.03
| Daily Target 1 | 182.53 |
| Daily Target 2 | 184.32 |
| Daily Target 3 | 186.93333333333 |
| Daily Target 4 | 188.72 |
| Daily Target 5 | 191.33 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.10 (-2.46%) | 185.15 | 185.15 - 189.55 | 0.4941 times | Thu 19 February 2026 | 190.80 (-2.65%) | 197.00 | 189.35 - 197.40 | 0.4468 times | Wed 18 February 2026 | 196.00 (-0.18%) | 192.05 | 192.00 - 197.00 | 0.291 times | Tue 17 February 2026 | 196.35 (-0.13%) | 197.75 | 194.40 - 197.75 | 0.1859 times | Mon 16 February 2026 | 196.60 (0.1%) | 193.45 | 190.10 - 198.20 | 0.4343 times | Fri 13 February 2026 | 196.40 (-1.5%) | 200.10 | 193.40 - 206.80 | 1.2662 times | Thu 12 February 2026 | 199.40 (4.51%) | 189.80 | 189.80 - 204.05 | 1.7518 times | Wed 11 February 2026 | 190.80 (-4.96%) | 200.15 | 189.10 - 200.15 | 1.4484 times | Tue 10 February 2026 | 200.75 (-7.27%) | 208.45 | 198.25 - 211.00 | 1.812 times | Mon 09 February 2026 | 216.50 (3.99%) | 215.15 | 214.05 - 221.80 | 1.8694 times | Fri 06 February 2026 | 208.20 (0.56%) | 204.80 | 198.20 - 211.70 | 1.69 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 179.1 and 192.15
| Weekly Target 1 | 176.77 |
| Weekly Target 2 | 181.43 |
| Weekly Target 3 | 189.81666666667 |
| Weekly Target 4 | 194.48 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.10 (-5.24%) | 193.45 | 185.15 - 198.20 | 0.2931 times | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 1.2893 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.1368 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 2.0101 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.3675 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.5636 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 0.5954 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.2475 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.166 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.3307 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.3652 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 172.53 and 244.73
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 192.06666666667 |
| Monthly Target 4 | 225.18 |
| Monthly Target 5 | 264.27 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.10 (8.8%) | 171.40 | 158.95 - 231.15 | 1.2275 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.1973 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3573 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.4656 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7274 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 1.9216 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.666 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6036 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5071 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.3267 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.4827 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 193.17 |
| 12 day DMA | 198.75 |
| 20 day DMA | 192.21 |
| 35 day DMA | 178.14 |
| 50 day DMA | 180.87 |
| 100 day DMA | 190.56 |
| 150 day DMA | 197.18 |
| 200 day DMA | 216.68 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.95 | 194.87 | 196.9 |
| 12 day EMA | 192.99 | 194.24 | 194.87 |
| 20 day EMA | 190.11 | 190.53 | 190.5 |
| 35 day EMA | 188.43 | 188.57 | 188.44 |
| 50 day EMA | 183.69 | 183.59 | 183.3 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.17 | 195.23 | 196.95 |
| 12 day SMA | 198.75 | 201.19 | 201.65 |
| 20 day SMA | 192.21 | 191.09 | 189.11 |
| 35 day SMA | 178.14 | 177.98 | 177.72 |
| 50 day SMA | 180.87 | 181.16 | 181.39 |
| 100 day SMA | 190.56 | 190.77 | 190.93 |
| 150 day SMA | 197.18 | 197.8 | 198.43 |
| 200 day SMA | 216.68 | 216.96 | 217.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.