Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 26.49 and 27.5
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.326666666667 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 28.34 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.99 (0.15%) | 28.00 | 26.99 - 28.00 | 0.1144 times | Tue 10 February 2026 | 26.95 (-3.16%) | 27.47 | 26.12 - 27.47 | 1.5051 times | Mon 09 February 2026 | 27.83 (3.07%) | 29.50 | 26.16 - 29.50 | 4.5352 times | Fri 06 February 2026 | 27.00 (-3.57%) | 27.31 | 27.00 - 27.31 | 0.3332 times | Thu 05 February 2026 | 28.00 (-2.61%) | 30.30 | 25.63 - 30.30 | 0.4787 times | Wed 04 February 2026 | 28.75 (6.44%) | 28.75 | 28.75 - 28.75 | 0.0022 times | Tue 03 February 2026 | 27.01 (6.42%) | 30.30 | 26.90 - 30.30 | 0.3888 times | Sun 01 February 2026 | 25.38 (1.04%) | 28.79 | 25.15 - 28.79 | 0.782 times | Fri 30 January 2026 | 25.12 (0.2%) | 26.49 | 25.12 - 26.49 | 0.2832 times | Thu 29 January 2026 | 25.07 (-9.13%) | 27.31 | 25.05 - 27.31 | 1.5773 times | Wed 28 January 2026 | 27.59 (-1.43%) | 27.94 | 25.25 - 27.94 | 0.9252 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 24.87 and 28.25
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 27.536666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.99 (-0.04%) | 29.50 | 26.12 - 29.50 | 0.5129 times | Fri 06 February 2026 | 27.00 (7.48%) | 28.79 | 25.15 - 30.30 | 0.1654 times | Fri 30 January 2026 | 25.12 (-5.92%) | 31.95 | 25.05 - 31.95 | 0.265 times | Fri 23 January 2026 | 26.70 (-10.1%) | 32.00 | 25.30 - 32.00 | 6.8441 times | Fri 16 January 2026 | 29.70 (5.73%) | 28.80 | 26.86 - 34.00 | 0.5779 times | Fri 09 January 2026 | 28.09 (-8.08%) | 30.08 | 27.20 - 33.80 | 0.325 times | Fri 02 January 2026 | 30.56 (0.46%) | 33.92 | 29.40 - 34.50 | 0.236 times | Fri 26 December 2025 | 30.42 (-0.75%) | 32.99 | 29.25 - 34.95 | 0.1352 times | Fri 19 December 2025 | 30.65 (-1.29%) | 36.29 | 29.41 - 36.29 | 0.0424 times | Fri 12 December 2025 | 31.05 (-1.9%) | 32.99 | 29.21 - 32.99 | 0.8961 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 10.5023 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 23.5 and 28.65
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 27.48 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.99 (7.44%) | 28.79 | 25.15 - 30.30 | 0.091 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.0856 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.5745 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.6365 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1743 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7614 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.8675 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9667 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.9023 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9402 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6732 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.3 |
| 35 day DMA | 28.45 |
| 50 day DMA | 29.34 |
| 100 day DMA | 31.69 |
| 150 day DMA | 33.39 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.28 | 27.45 |
| 12 day EMA | 27.24 | 27.28 | 27.34 |
| 20 day EMA | 27.55 | 27.61 | 27.68 |
| 35 day EMA | 28.31 | 28.39 | 28.48 |
| 50 day EMA | 29.29 | 29.38 | 29.48 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.71 | 27.72 |
| 12 day SMA | 26.97 | 26.95 | 26.84 |
| 20 day SMA | 27.3 | 27.35 | 27.46 |
| 35 day SMA | 28.45 | 28.56 | 28.66 |
| 50 day SMA | 29.34 | 29.39 | 29.46 |
| 100 day SMA | 31.69 | 31.77 | 31.85 |
| 150 day SMA | 33.39 | 33.45 | 33.51 |
| 200 day SMA | 33.8 | 33.82 | 33.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.