Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 56 and 56
| Daily Target 1 | 56 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.00 (-3.28%) | 56.00 | 56.00 - 56.00 | 0.0286 times | Thu 19 February 2026 | 57.90 (-1.33%) | 57.90 | 57.90 - 57.90 | 0.8938 times | Wed 18 February 2026 | 58.68 (1.98%) | 60.80 | 55.56 - 60.80 | 0.522 times | Tue 17 February 2026 | 57.54 (0.77%) | 55.40 | 55.40 - 66.90 | 0.2824 times | Mon 16 February 2026 | 57.10 (-3.2%) | 56.20 | 56.20 - 60.75 | 0.1752 times | Fri 13 February 2026 | 58.99 (-3.3%) | 61.02 | 58.99 - 61.02 | 0.3951 times | Thu 12 February 2026 | 61.00 (-16.31%) | 69.00 | 58.32 - 69.00 | 3.3232 times | Wed 11 February 2026 | 72.89 (15.9%) | 61.50 | 60.10 - 72.89 | 1.0315 times | Tue 10 February 2026 | 62.89 (-0.98%) | 60.99 | 60.99 - 63.10 | 0.8581 times | Mon 09 February 2026 | 63.51 (4.1%) | 62.49 | 60.00 - 63.60 | 2.4902 times | Fri 06 February 2026 | 61.01 (1.04%) | 60.38 | 59.85 - 61.98 | 0.9421 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 49.95 and 61.45
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 59.433333333333 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.00 (-5.07%) | 56.20 | 55.40 - 66.90 | 0.4243 times | Fri 13 February 2026 | 58.99 (-3.31%) | 62.49 | 58.32 - 72.89 | 1.8064 times | Fri 06 February 2026 | 61.01 (7.98%) | 56.50 | 55.01 - 63.23 | 1.2142 times | Fri 30 January 2026 | 56.50 (2.36%) | 52.30 | 51.65 - 59.48 | 1.9802 times | Fri 23 January 2026 | 55.20 (-3.66%) | 56.20 | 50.58 - 61.55 | 0.8621 times | Fri 16 January 2026 | 57.30 (0.53%) | 56.00 | 55.05 - 58.22 | 0.3218 times | Fri 09 January 2026 | 57.00 (-2.28%) | 59.50 | 55.50 - 63.43 | 2.0596 times | Fri 02 January 2026 | 58.33 (-1.19%) | 70.00 | 58.33 - 70.00 | 0.3441 times | Fri 26 December 2025 | 59.03 (5%) | 53.27 | 53.27 - 59.87 | 0.6556 times | Fri 19 December 2025 | 56.22 (-3.67%) | 59.70 | 56.02 - 59.99 | 0.3318 times | Fri 12 December 2025 | 58.36 (-0.51%) | 60.58 | 54.08 - 62.39 | 0.8298 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 46.57 and 64.45
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 79.18 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.00 (-0.88%) | 56.50 | 55.01 - 72.89 | 0.226 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.3601 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.1478 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.2 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.6228 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.6317 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.828 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 3.1415 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.3175 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.5245 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.8369 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 60.66 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.27 |
| 50 day DMA | 58.34 |
| 100 day DMA | 60.17 |
| 150 day DMA | 63.12 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 58.8 | 59.25 |
| 12 day EMA | 58.98 | 59.52 | 59.82 |
| 20 day EMA | 58.97 | 59.28 | 59.42 |
| 35 day EMA | 58.87 | 59.04 | 59.11 |
| 50 day EMA | 58.33 | 58.42 | 58.44 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 58.04 | 58.66 |
| 12 day SMA | 60.66 | 61.05 | 61.22 |
| 20 day SMA | 58.91 | 58.92 | 58.78 |
| 35 day SMA | 58.27 | 58.4 | 58.49 |
| 50 day SMA | 58.34 | 58.4 | 58.4 |
| 100 day SMA | 60.17 | 60.29 | 60.38 |
| 150 day SMA | 63.12 | 63.26 | 63.4 |
| 200 day SMA | 64.68 | 64.71 | 64.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.