Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.89 and 0.97

Daily Target 10.82
Daily Target 20.88
Daily Target 30.90333333333333
Daily Target 40.96
Daily Target 50.98

Daily price and volume Indovation

Date Closing Open Range Volume
Sun 01 February 2026 0.93 (4.49%) 0.93 0.85 - 0.93 0.6702 times
Fri 30 January 2026 0.89 (4.71%) 0.89 0.86 - 0.89 1.2061 times
Thu 29 January 2026 0.85 (4.94%) 0.81 0.81 - 0.85 1.2733 times
Wed 28 January 2026 0.81 (2.53%) 0.79 0.77 - 0.82 1.0573 times
Tue 27 January 2026 0.79 (-4.82%) 0.84 0.79 - 0.84 0.7746 times
Fri 23 January 2026 0.83 (-4.6%) 0.87 0.83 - 0.88 1.1431 times
Thu 22 January 2026 0.87 (-3.33%) 0.88 0.86 - 0.93 1.2835 times
Wed 21 January 2026 0.90 (-4.26%) 0.92 0.90 - 0.92 0.3403 times
Tue 20 January 2026 0.94 (-4.08%) 0.96 0.94 - 0.99 1.4244 times
Mon 19 January 2026 0.98 (0%) 0.98 0.96 - 1.00 0.8273 times
Fri 16 January 2026 0.98 (0%) 0.94 0.94 - 1.01 1.5778 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.89 and 0.97

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.90333333333333
Weekly Target 40.96
Weekly Target 50.98

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Sun 01 February 2026 0.93 (4.49%) 0.93 0.85 - 0.93 0.1167 times
Fri 30 January 2026 0.89 (7.23%) 0.84 0.77 - 0.89 0.7507 times
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 0.8739 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.2057 times
Fri 09 January 2026 1.04 (-21.21%) 1.32 1.04 - 1.37 1.3494 times
Fri 02 January 2026 1.32 (14.78%) 1.10 1.06 - 1.32 5.396 times
Fri 26 December 2025 1.15 (-17.86%) 1.33 1.15 - 1.33 0.1425 times
Fri 19 December 2025 1.40 (-21.35%) 1.70 1.40 - 1.70 0.1024 times
Fri 12 December 2025 1.78 (-7.77%) 1.90 1.78 - 1.90 0.0316 times
Fri 05 December 2025 1.93 (-8.53%) 2.07 1.93 - 2.07 0.031 times
Fri 28 November 2025 2.11 (-8.66%) 2.27 2.11 - 2.27 0.034 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.89 and 0.97

Monthly Target 10.82
Monthly Target 20.88
Monthly Target 30.90333333333333
Monthly Target 40.96
Monthly Target 50.98

Monthly price and volumes Indovation

Date Closing Open Range Volume
Sun 01 February 2026 0.93 (4.49%) 0.93 0.85 - 0.93 0.0539 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 2.4763 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 2.0926 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.6996 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.7158 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.4886 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1898 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0998 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.1083 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0752 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.0494 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.9
20 day DMA 0.99
35 day DMA 1.17
50 day DMA 1.44
100 day DMA 2.54
150 day DMA 7.73
200 day DMA 9.25

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.860.84
12 day EMA0.920.920.92
20 day EMA11.011.02
35 day EMA1.241.261.28
50 day EMA1.481.51.52

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.830.83
12 day SMA0.90.90.91
20 day SMA0.991.011.02
35 day SMA1.171.191.22
50 day SMA1.441.471.5
100 day SMA2.542.772.99
150 day SMA7.737.837.92
200 day SMA9.259.319.37
Back to top | Use Dark Theme