Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 13.86 and 15.59
| Daily Target 1 | 12.42 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 14.153333333333 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.88 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.69 (4.56%) | 13.02 | 13.02 - 14.75 | 1.0316 times | Thu 29 January 2026 | 14.05 (-4.81%) | 14.75 | 14.00 - 15.49 | 0.2715 times | Wed 28 January 2026 | 14.76 (9.58%) | 14.00 | 13.75 - 15.50 | 0.9775 times | Tue 27 January 2026 | 13.47 (5.23%) | 13.50 | 12.98 - 13.75 | 0.5085 times | Fri 23 January 2026 | 12.80 (-4.69%) | 13.49 | 12.60 - 13.99 | 0.3785 times | Thu 22 January 2026 | 13.43 (1.05%) | 13.95 | 13.43 - 13.98 | 0.4747 times | Wed 21 January 2026 | 13.29 (-4.18%) | 14.50 | 13.01 - 14.50 | 0.8834 times | Tue 20 January 2026 | 13.87 (-9.94%) | 14.75 | 13.21 - 15.23 | 1.5908 times | Mon 19 January 2026 | 15.40 (2.67%) | 15.25 | 14.75 - 16.50 | 1.5908 times | Fri 16 January 2026 | 15.00 (10.46%) | 13.64 | 13.58 - 15.39 | 2.2928 times | Wed 14 January 2026 | 13.58 (-0.15%) | 13.25 | 13.25 - 13.99 | 0.4627 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 13.84 and 16.36
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.69 (14.77%) | 13.50 | 12.98 - 15.50 | 0.4786 times | Fri 23 January 2026 | 12.80 (-14.67%) | 15.25 | 12.60 - 16.50 | 0.8439 times | Fri 16 January 2026 | 15.00 (5.41%) | 14.23 | 13.25 - 15.39 | 0.8092 times | Fri 09 January 2026 | 14.23 (-4.37%) | 15.14 | 14.00 - 15.44 | 1.7064 times | Fri 02 January 2026 | 14.88 (-1.06%) | 15.50 | 14.10 - 17.49 | 2.135 times | Fri 26 December 2025 | 15.04 (-1.12%) | 15.21 | 14.51 - 18.35 | 1.4389 times | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.8993 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.582 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.5373 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.5693 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 1.9953 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 11.7 and 15.6
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.6887 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.5297 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.0898 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.693 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.0705 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.5101 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.9475 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.7173 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.4147 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.3387 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.7131 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.89 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.85 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 13.96 | 13.91 |
| 12 day EMA | 14.12 | 14.02 | 14.02 |
| 20 day EMA | 14.26 | 14.22 | 14.24 |
| 35 day EMA | 14.59 | 14.58 | 14.61 |
| 50 day EMA | 14.95 | 14.96 | 15 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.7 | 13.55 |
| 12 day SMA | 14 | 13.94 | 13.95 |
| 20 day SMA | 14.23 | 14.24 | 14.3 |
| 35 day SMA | 14.58 | 14.57 | 14.58 |
| 50 day SMA | 14.89 | 14.93 | 14.98 |
| 100 day SMA | 16.15 | 16.16 | 16.19 |
| 150 day SMA | 16.85 | 16.88 | 16.92 |
| 200 day SMA | 17.58 | 17.6 | 17.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.