Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 13.97 and 15.41
| Daily Target 1 | 13.67 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 15.106666666667 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 16.55 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.88 (-1.65%) | 15.75 | 14.50 - 15.94 | 3.3802 times | Thu 01 January 2026 | 15.13 (1.95%) | 14.84 | 14.84 - 15.50 | 0.4427 times | Wed 31 December 2025 | 14.84 (-2.75%) | 15.30 | 14.52 - 16.00 | 0.7886 times | Tue 30 December 2025 | 15.26 (1.73%) | 14.93 | 14.75 - 17.49 | 0.5089 times | Mon 29 December 2025 | 15.00 (-0.27%) | 15.50 | 14.10 - 15.75 | 0.3479 times | Fri 26 December 2025 | 15.04 (-4.14%) | 15.06 | 15.00 - 15.74 | 0.361 times | Wed 24 December 2025 | 15.69 (1.36%) | 18.35 | 15.61 - 18.35 | 3.0221 times | Tue 23 December 2025 | 15.48 (5.52%) | 15.25 | 15.25 - 15.74 | 0.1317 times | Mon 22 December 2025 | 14.67 (-3.55%) | 15.21 | 14.51 - 15.75 | 0.1705 times | Fri 19 December 2025 | 15.21 (-0.46%) | 15.35 | 14.75 - 15.35 | 0.8463 times | Thu 18 December 2025 | 15.28 (4.8%) | 14.90 | 14.10 - 15.40 | 0.4018 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 12.8 and 16.19
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.88 (-1.06%) | 15.50 | 14.10 - 17.49 | 1.4297 times | Fri 26 December 2025 | 15.04 (-1.12%) | 15.21 | 14.51 - 18.35 | 0.9635 times | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.6022 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.3897 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.3598 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.3812 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 1.3361 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.7781 times | Fri 07 November 2025 | 17.26 (4.61%) | 16.06 | 16.05 - 19.49 | 3.1536 times | Fri 31 October 2025 | 16.50 (-1.43%) | 16.75 | 16.01 - 17.10 | 0.6059 times | Thu 23 October 2025 | 16.74 (1.52%) | 16.57 | 16.21 - 17.95 | 0.3174 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 14.69 and 16.13
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.88 (0.27%) | 14.84 | 14.50 - 15.94 | 0.2029 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.5573 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.1467 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.7292 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.1785 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.5368 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.997 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.7547 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.4885 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.4085 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.8025 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.86 |
| 100 day DMA | 16.62 |
| 150 day DMA | 17.56 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.08 | 15.06 |
| 12 day EMA | 15.07 | 15.1 | 15.1 |
| 20 day EMA | 15.16 | 15.19 | 15.2 |
| 35 day EMA | 15.47 | 15.51 | 15.53 |
| 50 day EMA | 15.83 | 15.87 | 15.9 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.05 | 15.17 |
| 12 day SMA | 15.09 | 15.04 | 14.99 |
| 20 day SMA | 14.99 | 15.02 | 15.07 |
| 35 day SMA | 15.42 | 15.47 | 15.51 |
| 50 day SMA | 15.86 | 15.89 | 15.91 |
| 100 day SMA | 16.62 | 16.66 | 16.69 |
| 150 day SMA | 17.56 | 17.6 | 17.64 |
| 200 day SMA | 18.02 | 18.05 | 18.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.