Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 82.43 and 87.43
| Daily Target 1 | 78.62 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 83.616666666667 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 88.62 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.85 (-1.35%) | 82.87 | 81.00 - 86.00 | 0.7603 times | Mon 09 February 2026 | 85.00 (4.14%) | 83.25 | 77.55 - 85.00 | 3.3435 times | Fri 06 February 2026 | 81.62 (-1.99%) | 81.62 | 81.62 - 81.62 | 0.1288 times | Thu 05 February 2026 | 83.28 (0.86%) | 84.20 | 80.92 - 84.20 | 0.847 times | Wed 04 February 2026 | 82.57 (-1.99%) | 83.83 | 82.57 - 83.83 | 0.1926 times | Tue 03 February 2026 | 84.25 (-1.99%) | 85.96 | 84.25 - 85.96 | 0.3189 times | Mon 02 February 2026 | 85.96 (-2%) | 86.00 | 85.96 - 86.00 | 0.5141 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.5103 times | Fri 23 January 2026 | 89.50 (-1.93%) | 89.50 | 89.50 - 89.50 | 1.6418 times | Thu 22 January 2026 | 91.26 (1.99%) | 91.26 | 91.26 - 91.26 | 1.7426 times | Wed 21 January 2026 | 89.48 (-1.99%) | 89.48 | 89.48 - 89.48 | 0.259 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 80.7 and 89.15
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 82.466666666667 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.85 (2.73%) | 83.25 | 77.55 - 86.00 | 1.005 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.4902 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.125 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 1.3596 times | Fri 16 January 2026 | 90.86 (-5.87%) | 94.60 | 90.86 - 94.60 | 0.0116 times | Thu 08 January 2026 | 96.53 (-2.99%) | 99.00 | 96.53 - 99.00 | 0.1375 times | Fri 02 January 2026 | 99.51 (20.41%) | 82.64 | 82.64 - 99.51 | 4.4572 times | Fri 26 December 2025 | 82.64 (12.73%) | 70.00 | 70.00 - 82.64 | 1.7139 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.2237 times | Fri 12 December 2025 | 73.31 (-1.16%) | 75.65 | 73.31 - 75.80 | 0.4764 times | Fri 05 December 2025 | 74.17 (3.68%) | 70.11 | 70.11 - 74.17 | 2.7558 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 76.48 and 84.93
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 82.466666666667 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.85 (-4.4%) | 86.00 | 77.55 - 86.00 | 0.3224 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6481 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.7803 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.9366 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.9378 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.9967 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.0875 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.1845 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.5766 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.5294 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 2.0785 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 86.32 |
| 20 day DMA | 89.85 |
| 35 day DMA | 85.66 |
| 50 day DMA | 80.7 |
| 100 day DMA | 65.98 |
| 150 day DMA | 55.58 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 84.16 | 83.74 |
| 12 day EMA | 85.78 | 86.13 | 86.34 |
| 20 day EMA | 86.12 | 86.36 | 86.5 |
| 35 day EMA | 83.2 | 83.16 | 83.05 |
| 50 day EMA | 79.25 | 79.06 | 78.82 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.34 | 83.54 |
| 12 day SMA | 86.32 | 86.91 | 87.4 |
| 20 day SMA | 89.85 | 90.54 | 91.07 |
| 35 day SMA | 85.66 | 85.38 | 85.03 |
| 50 day SMA | 80.7 | 80.23 | 79.73 |
| 100 day SMA | 65.98 | 65.51 | 65.03 |
| 150 day SMA | 55.58 | 55.26 | 54.94 |
| 200 day SMA | 51.91 | 51.74 | 51.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.