Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 76.93 and 76.98
| Daily Target 1 | 76.92 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 76.966666666667 |
| Daily Target 4 | 76.98 |
| Daily Target 5 | 77.02 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.95 (4.25%) | 76.95 | 76.95 - 77.00 | 0.6611 times | Mon 29 December 2025 | 73.81 (4.98%) | 73.82 | 71.00 - 73.82 | 0.1077 times | Fri 26 December 2025 | 70.31 (-4.99%) | 71.00 | 70.30 - 71.00 | 2.0617 times | Tue 23 December 2025 | 74.00 (-4.08%) | 74.00 | 74.00 - 74.00 | 0.3722 times | Mon 22 December 2025 | 77.15 (-0.06%) | 77.15 | 77.15 - 77.15 | 0.3085 times | Thu 18 December 2025 | 77.20 (4.73%) | 77.38 | 77.20 - 77.38 | 2.2527 times | Wed 17 December 2025 | 73.71 (0%) | 73.71 | 73.71 - 73.71 | 0.1175 times | Tue 16 December 2025 | 73.71 (4.99%) | 73.72 | 73.71 - 73.72 | 0.0098 times | Mon 15 December 2025 | 70.21 (-4.8%) | 74.00 | 70.21 - 74.00 | 3.5015 times | Fri 12 December 2025 | 73.75 (-0.93%) | 74.60 | 73.75 - 74.60 | 0.6072 times | Thu 11 December 2025 | 74.44 (-4.87%) | 74.36 | 74.36 - 74.44 | 0.0539 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 73.98 and 79.98
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.95 (9.44%) | 73.82 | 71.00 - 77.00 | 0.2666 times | Fri 26 December 2025 | 70.31 (-8.92%) | 77.15 | 70.30 - 77.15 | 0.9508 times | Thu 18 December 2025 | 77.20 (4.68%) | 74.00 | 70.21 - 77.38 | 2.039 times | Fri 12 December 2025 | 73.75 (-1.07%) | 74.55 | 73.75 - 78.25 | 2.1766 times | Fri 05 December 2025 | 74.55 (-1.23%) | 75.48 | 70.00 - 75.48 | 0.3379 times | Fri 28 November 2025 | 75.48 (3.71%) | 76.29 | 75.48 - 76.29 | 0.0238 times | Fri 21 November 2025 | 72.78 (-0.3%) | 73.00 | 70.00 - 76.96 | 1.2224 times | Fri 14 November 2025 | 73.00 (-1.35%) | 77.70 | 72.81 - 77.70 | 1.3362 times | Fri 07 November 2025 | 74.00 (-5.24%) | 78.30 | 74.00 - 78.30 | 1.3107 times | Fri 31 October 2025 | 78.09 (-1.09%) | 79.90 | 76.10 - 79.90 | 0.3362 times | Thu 23 October 2025 | 78.95 (5.31%) | 74.00 | 74.00 - 78.99 | 0.416 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 73.48 and 81.73
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 75.066666666667 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.9584 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.6466 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.701 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.0718 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.1169 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.3017 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.2396 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.1443 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.7568 times | Wed 26 March 2025 | 80.41 (-0.67%) | 80.95 | 71.00 - 83.90 | 2.0629 times | Fri 28 February 2025 | 80.95 (-2.47%) | 85.98 | 62.35 - 86.00 | 2.2614 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 74.46 |
| 20 day DMA | 74.63 |
| 35 day DMA | 74.85 |
| 50 day DMA | 75.84 |
| 100 day DMA | 78.18 |
| 150 day DMA | 78.6 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 73.58 | 73.47 |
| 12 day EMA | 74.54 | 74.1 | 74.15 |
| 20 day EMA | 74.7 | 74.46 | 74.53 |
| 35 day EMA | 75.47 | 75.38 | 75.47 |
| 50 day EMA | 76.17 | 76.14 | 76.24 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 74.49 | 74.47 |
| 12 day SMA | 74.46 | 74.57 | 74.63 |
| 20 day SMA | 74.63 | 74.6 | 74.55 |
| 35 day SMA | 74.85 | 74.93 | 75.11 |
| 50 day SMA | 75.84 | 75.9 | 76.03 |
| 100 day SMA | 78.18 | 78.2 | 78.25 |
| 150 day SMA | 78.6 | 78.6 | 78.59 |
| 200 day SMA | 79.44 | 79.48 | 79.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.