Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 442.43 and 444.68
| Daily Target 1 | 442.05 |
| Daily Target 2 | 442.8 |
| Daily Target 3 | 444.3 |
| Daily Target 4 | 445.05 |
| Daily Target 5 | 446.55 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 443.55 (4.46%) | 445.60 | 443.55 - 445.80 | 0.5602 times | Thu 19 February 2026 | 424.60 (5%) | 424.60 | 424.60 - 424.60 | 0.0073 times | Wed 18 February 2026 | 404.40 (0.35%) | 423.15 | 388.00 - 423.15 | 0.3128 times | Tue 17 February 2026 | 403.00 (-2.44%) | 415.80 | 397.00 - 420.00 | 1.7425 times | Mon 16 February 2026 | 413.10 (1.56%) | 427.05 | 395.05 - 427.05 | 1.9243 times | Fri 13 February 2026 | 406.75 (3.59%) | 412.25 | 373.05 - 412.25 | 1.7679 times | Thu 12 February 2026 | 392.65 (4.5%) | 393.00 | 357.00 - 394.50 | 1.4296 times | Wed 11 February 2026 | 375.75 (-3.22%) | 368.85 | 368.85 - 407.65 | 0.8985 times | Tue 10 February 2026 | 388.25 (-4.97%) | 401.00 | 388.20 - 428.95 | 0.8039 times | Mon 09 February 2026 | 408.55 (-2.37%) | 438.85 | 400.00 - 438.85 | 0.5529 times | Fri 06 February 2026 | 418.45 (1.06%) | 434.75 | 415.50 - 434.75 | 0.3456 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 415.78 and 473.58
| Weekly Target 1 | 367.98 |
| Weekly Target 2 | 405.77 |
| Weekly Target 3 | 425.78333333333 |
| Weekly Target 4 | 463.57 |
| Weekly Target 5 | 483.58 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 443.55 (9.05%) | 427.05 | 388.00 - 445.80 | 0.9234 times | Fri 13 February 2026 | 406.75 (-2.8%) | 438.85 | 357.00 - 438.85 | 1.1073 times | Fri 06 February 2026 | 418.45 (-7.58%) | 474.00 | 390.00 - 474.00 | 0.7284 times | Fri 30 January 2026 | 452.75 (-4.28%) | 496.65 | 443.50 - 504.00 | 1.3075 times | Fri 23 January 2026 | 473.00 (10%) | 430.00 | 430.00 - 475.00 | 0.9345 times | Fri 16 January 2026 | 430.00 (2.38%) | 441.00 | 399.00 - 441.00 | 0.1714 times | Fri 09 January 2026 | 420.00 (0.49%) | 417.95 | 395.00 - 438.80 | 1.1849 times | Fri 02 January 2026 | 417.95 (-0.07%) | 418.00 | 380.00 - 442.05 | 1.1243 times | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.7033 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 1.815 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.7306 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 341.78 and 458.78
| Monthly Target 1 | 307.85 |
| Monthly Target 2 | 375.7 |
| Monthly Target 3 | 424.85 |
| Monthly Target 4 | 492.7 |
| Monthly Target 5 | 541.85 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 443.55 (-2.03%) | 474.00 | 357.00 - 474.00 | 0.6781 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 0.9444 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.1069 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.7741 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.1016 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.1867 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5165 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.4175 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.1733 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1011 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0011 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 417.73 |
| 12 day DMA | 407.76 |
| 20 day DMA | 423.38 |
| 35 day DMA | 426.6 |
| 50 day DMA | 422.51 |
| 100 day DMA | 383.91 |
| 150 day DMA | 346.68 |
| 200 day DMA | 315.57 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.75 | 410.85 | 403.97 |
| 12 day EMA | 416.65 | 411.76 | 409.43 |
| 20 day EMA | 418.7 | 416.09 | 415.2 |
| 35 day EMA | 418.55 | 417.08 | 416.64 |
| 50 day EMA | 419.89 | 418.92 | 418.69 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.73 | 410.37 | 403.98 |
| 12 day SMA | 407.76 | 406.78 | 407.31 |
| 20 day SMA | 423.38 | 424.85 | 426.28 |
| 35 day SMA | 426.6 | 425.58 | 424.88 |
| 50 day SMA | 422.51 | 421.46 | 420.86 |
| 100 day SMA | 383.91 | 381.91 | 380.23 |
| 150 day SMA | 346.68 | 345.38 | 344.17 |
| 200 day SMA | 315.57 | 314.57 | 313.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.