Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 24.24 and 24.94
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.793333333333 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.49 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.68 (-0.68%) | 25.20 | 24.50 - 25.20 | 0.7672 times | Thu 19 February 2026 | 24.85 (-0.96%) | 25.45 | 24.70 - 25.45 | 0.8983 times | Wed 18 February 2026 | 25.09 (-1.84%) | 25.48 | 24.70 - 25.90 | 0.6614 times | Tue 17 February 2026 | 25.56 (1.19%) | 25.80 | 25.08 - 25.94 | 1.16 times | Mon 16 February 2026 | 25.26 (-9.98%) | 28.00 | 25.00 - 28.00 | 3.9092 times | Fri 13 February 2026 | 28.06 (-0.18%) | 28.20 | 27.15 - 28.20 | 0.5312 times | Thu 12 February 2026 | 28.11 (0.04%) | 28.25 | 27.70 - 28.79 | 0.5004 times | Wed 11 February 2026 | 28.10 (-1.02%) | 28.50 | 27.20 - 28.95 | 0.5333 times | Tue 10 February 2026 | 28.39 (0.04%) | 29.00 | 27.41 - 29.70 | 0.6119 times | Mon 09 February 2026 | 28.38 (1.83%) | 28.75 | 27.74 - 29.00 | 0.4271 times | Fri 06 February 2026 | 27.87 (-3.09%) | 28.11 | 27.00 - 29.48 | 0.8443 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 22.84 and 26.34
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.68 (-12.05%) | 28.00 | 24.50 - 28.00 | 2.1081 times | Fri 13 February 2026 | 28.06 (0.68%) | 28.75 | 27.15 - 29.70 | 0.7422 times | Fri 06 February 2026 | 27.87 (6.66%) | 26.19 | 25.00 - 30.89 | 1.7951 times | Fri 30 January 2026 | 26.13 (-3.61%) | 27.76 | 25.42 - 28.00 | 0.7495 times | Fri 23 January 2026 | 27.11 (-0.07%) | 27.15 | 25.15 - 27.74 | 1.1593 times | Fri 16 January 2026 | 27.13 (-1.92%) | 27.66 | 26.40 - 28.09 | 0.445 times | Fri 09 January 2026 | 27.66 (-3.42%) | 28.35 | 27.50 - 29.20 | 0.7919 times | Fri 02 January 2026 | 28.64 (-2.78%) | 30.04 | 28.21 - 30.04 | 0.7933 times | Fri 26 December 2025 | 29.46 (3.81%) | 28.30 | 28.00 - 29.88 | 0.7037 times | Fri 19 December 2025 | 28.38 (-3.7%) | 29.50 | 27.00 - 30.40 | 0.7119 times | Fri 12 December 2025 | 29.47 (1.9%) | 28.93 | 27.11 - 30.00 | 1.2803 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 21.4 and 27.79
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.68 (-5.55%) | 26.19 | 24.50 - 30.89 | 0.4952 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.3716 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.4133 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.562 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.4842 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.9294 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.7301 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.8575 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.1788 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.9778 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.1733 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.58 |
| 100 day DMA | 30.07 |
| 150 day DMA | 31.39 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.69 | 26.11 |
| 12 day EMA | 26.21 | 26.49 | 26.79 |
| 20 day EMA | 26.61 | 26.81 | 27.02 |
| 35 day EMA | 27.15 | 27.3 | 27.44 |
| 50 day EMA | 27.42 | 27.53 | 27.64 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.76 | 26.42 |
| 12 day SMA | 26.93 | 27.3 | 27.43 |
| 20 day SMA | 26.8 | 26.93 | 26.96 |
| 35 day SMA | 27.06 | 27.17 | 27.27 |
| 50 day SMA | 27.58 | 27.66 | 27.73 |
| 100 day SMA | 30.07 | 30.18 | 30.3 |
| 150 day SMA | 31.39 | 31.46 | 31.55 |
| 200 day SMA | 34.02 | 34.11 | 34.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.