Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9834.33 and 10024.68
| Daily Target 1 | 9779.43 |
| Daily Target 2 | 9889.22 |
| Daily Target 3 | 9969.7833333333 |
| Daily Target 4 | 10079.57 |
| Daily Target 5 | 10160.13 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9999.00 (-0.88%) | 10050.30 | 9860.00 - 10050.35 | 0.9172 times | Thu 19 February 2026 | 10087.50 (-0.12%) | 10500.00 | 10050.00 - 10749.15 | 1.0355 times | Wed 18 February 2026 | 10100.00 (-0.24%) | 10150.00 | 9990.00 - 10150.00 | 0.6213 times | Tue 17 February 2026 | 10124.15 (-0.25%) | 10150.00 | 10100.00 - 10175.00 | 0.4438 times | Mon 16 February 2026 | 10150.00 (-2.82%) | 10555.00 | 10150.00 - 10998.00 | 0.6509 times | Fri 13 February 2026 | 10444.95 (0.9%) | 10200.00 | 10150.00 - 10450.00 | 0.4734 times | Thu 12 February 2026 | 10351.70 (0.9%) | 10350.00 | 10000.00 - 10510.00 | 1.3905 times | Wed 11 February 2026 | 10259.20 (5.76%) | 9820.00 | 9820.00 - 10598.00 | 0.9763 times | Tue 10 February 2026 | 9700.00 (-2.51%) | 9949.50 | 9700.00 - 10049.50 | 2.6331 times | Mon 09 February 2026 | 9949.50 (2.06%) | 9745.00 | 9701.00 - 9989.15 | 0.858 times | Fri 06 February 2026 | 9749.00 (-0.01%) | 9749.00 | 9749.00 - 9749.00 | 0.0592 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9360.5 and 10498.5
| Weekly Target 1 | 9147.67 |
| Weekly Target 2 | 9573.33 |
| Weekly Target 3 | 10285.666666667 |
| Weekly Target 4 | 10711.33 |
| Weekly Target 5 | 11423.67 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9999.00 (-4.27%) | 10555.00 | 9860.00 - 10998.00 | 0.092 times | Fri 13 February 2026 | 10444.95 (7.14%) | 9745.00 | 9700.00 - 10598.00 | 0.1587 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.1691 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.1772 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 4.155 times | Fri 16 January 2026 | 9951.00 (0.21%) | 9940.00 | 9900.00 - 10100.00 | 4.5109 times | Fri 09 January 2026 | 9930.00 (-0.64%) | 9994.00 | 9900.00 - 9999.00 | 0.2062 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.1846 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10002.20 | 10000.00 - 10250.00 | 0.1609 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.1854 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.2329 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9849.5 and 11147.5
| Monthly Target 1 | 8934.33 |
| Monthly Target 2 | 9466.67 |
| Monthly Target 3 | 10232.333333333 |
| Monthly Target 4 | 10764.67 |
| Monthly Target 5 | 11530.33 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9999.00 (1.92%) | 9810.00 | 9700.00 - 10998.00 | 0.1993 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.3146 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4662 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 10000.00 - 10999.00 | 0.7123 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.337 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.9021 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7704 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.8363 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3349 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.1268 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.406 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10092.13 |
| 12 day DMA | 10055.42 |
| 20 day DMA | 9955.13 |
| 35 day DMA | 9943.9 |
| 50 day DMA | 9959.88 |
| 100 day DMA | 10157.28 |
| 150 day DMA | 10216.06 |
| 200 day DMA | 10670.51 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10082.51 | 10124.26 | 10142.64 |
| 12 day EMA | 10056.59 | 10067.06 | 10063.34 |
| 20 day EMA | 10016.11 | 10017.91 | 10010.59 |
| 35 day EMA | 9992.7 | 9992.33 | 9986.73 |
| 50 day EMA | 9981.36 | 9980.64 | 9976.28 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10092.13 | 10181.32 | 10234.16 |
| 12 day SMA | 10055.42 | 10034.67 | 10006.6 |
| 20 day SMA | 9955.13 | 9947.93 | 9933.56 |
| 35 day SMA | 9943.9 | 9943.3 | 9940.8 |
| 50 day SMA | 9959.88 | 9959.9 | 9958.15 |
| 100 day SMA | 10157.28 | 10163.29 | 10167.92 |
| 150 day SMA | 10216.06 | 10218.06 | 10218.31 |
| 200 day SMA | 10670.51 | 10685.62 | 10697.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.