Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 105.72 and 107.52
| Daily Target 1 | 104.49 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 106.29333333333 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 108.09 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.80 (0.38%) | 105.79 | 105.64 - 107.44 | 0.1012 times | Wed 11 February 2026 | 105.40 (-2.23%) | 109.00 | 105.40 - 109.00 | 0.0983 times | Tue 10 February 2026 | 107.80 (-1.52%) | 109.60 | 107.80 - 110.49 | 0.0519 times | Mon 09 February 2026 | 109.46 (3.85%) | 109.18 | 108.24 - 110.15 | 0.5829 times | Fri 06 February 2026 | 105.40 (-3.64%) | 107.06 | 105.40 - 108.17 | 6.8094 times | Thu 05 February 2026 | 109.38 (-0.92%) | 109.60 | 108.01 - 110.09 | 0.141 times | Wed 04 February 2026 | 110.40 (5.64%) | 102.99 | 102.99 - 112.00 | 0.6513 times | Tue 03 February 2026 | 104.51 (9.6%) | 104.74 | 102.71 - 105.60 | 0.8533 times | Mon 02 February 2026 | 95.36 (-5.77%) | 99.46 | 95.34 - 100.68 | 0.502 times | Sun 01 February 2026 | 101.20 (2.22%) | 97.47 | 97.47 - 101.20 | 0.2087 times | Fri 30 January 2026 | 99.00 (1.18%) | 98.15 | 96.65 - 100.00 | 0.0958 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 103.06 and 108.15
| Weekly Target 1 | 102.14 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 107.23 |
| Weekly Target 4 | 109.06 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.80 (0.38%) | 109.18 | 105.40 - 110.49 | 0.2906 times | Fri 06 February 2026 | 105.40 (6.46%) | 97.47 | 95.34 - 112.00 | 3.1923 times | Fri 30 January 2026 | 99.00 (4.49%) | 94.50 | 92.25 - 101.10 | 0.5491 times | Fri 23 January 2026 | 94.75 (-6.79%) | 100.55 | 90.90 - 100.60 | 0.8164 times | Fri 16 January 2026 | 101.65 (-2.91%) | 101.10 | 101.05 - 104.30 | 1.2627 times | Fri 09 January 2026 | 104.70 (-6.14%) | 111.55 | 103.50 - 111.55 | 1.6401 times | Fri 02 January 2026 | 111.55 (1.04%) | 110.75 | 107.60 - 112.00 | 0.5415 times | Fri 26 December 2025 | 110.40 (4.3%) | 107.90 | 107.80 - 113.65 | 0.4387 times | Fri 19 December 2025 | 105.85 (-2.71%) | 108.65 | 104.10 - 112.50 | 0.7986 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.4702 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.2206 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 100.57 and 117.23
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 104.38 |
| Monthly Target 4 | 113.42 |
| Monthly Target 5 | 121.04 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.80 (6.87%) | 97.47 | 95.34 - 112.00 | 0.4393 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5446 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3052 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.4936 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2775 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7206 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.3948 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.915 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.0542 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 3.8554 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.5833 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 104.3 |
| 20 day DMA | 101.04 |
| 35 day DMA | 103.9 |
| 50 day DMA | 105.39 |
| 100 day DMA | 110.33 |
| 150 day DMA | 113.86 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 106.53 | 107.09 |
| 12 day EMA | 104.73 | 104.54 | 104.38 |
| 20 day EMA | 103.96 | 103.77 | 103.6 |
| 35 day EMA | 104.61 | 104.54 | 104.49 |
| 50 day EMA | 106.32 | 106.34 | 106.38 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 107.49 | 108.49 |
| 12 day SMA | 104.3 | 103.46 | 102.45 |
| 20 day SMA | 101.04 | 100.9 | 100.74 |
| 35 day SMA | 103.9 | 104.01 | 104.02 |
| 50 day SMA | 105.39 | 105.58 | 105.77 |
| 100 day SMA | 110.33 | 110.43 | 110.51 |
| 150 day SMA | 113.86 | 114.05 | 114.25 |
| 200 day SMA | 116.14 | 116.08 | 116.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.