Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 107.9 and 110.1
| Daily Target 1 | 107.47 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 109.66666666667 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 111.87 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.20 (-1.97%) | 111.00 | 108.80 - 111.00 | 0.7615 times | Tue 23 December 2025 | 111.40 (1.64%) | 109.05 | 109.05 - 113.65 | 0.5466 times | Mon 22 December 2025 | 109.60 (3.54%) | 107.90 | 107.90 - 110.00 | 1.1309 times | Fri 19 December 2025 | 105.85 (-1.72%) | 104.50 | 104.10 - 106.50 | 0.916 times | Thu 18 December 2025 | 107.70 (0.65%) | 107.70 | 107.70 - 107.70 | 0.1414 times | Wed 17 December 2025 | 107.00 (-1.34%) | 108.40 | 107.00 - 109.55 | 1.2855 times | Tue 16 December 2025 | 108.45 (-2.78%) | 110.50 | 108.45 - 110.50 | 0.0245 times | Mon 15 December 2025 | 111.55 (2.53%) | 108.65 | 108.60 - 112.50 | 2.8414 times | Fri 12 December 2025 | 108.80 (0%) | 108.80 | 108.80 - 112.00 | 0.3675 times | Thu 11 December 2025 | 108.80 (1.82%) | 106.00 | 104.95 - 112.00 | 1.9847 times | Wed 10 December 2025 | 106.85 (2.54%) | 108.00 | 106.85 - 109.20 | 0.2507 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 108.55 and 114.3
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 106.85 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.20 (3.16%) | 107.90 | 107.90 - 113.65 | 0.6016 times | Fri 19 December 2025 | 105.85 (-2.71%) | 108.65 | 104.10 - 112.50 | 1.2849 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.7565 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.355 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 1.3567 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 3.087 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 1.3962 times | Fri 07 November 2025 | 110.10 (-4.68%) | 112.85 | 109.00 - 126.00 | 0.4575 times | Fri 31 October 2025 | 115.50 (-0.6%) | 115.05 | 114.30 - 117.80 | 0.6444 times | Thu 23 October 2025 | 116.20 (1.4%) | 118.90 | 114.40 - 118.90 | 0.0602 times | Fri 17 October 2025 | 114.60 (-1.21%) | 118.00 | 113.50 - 121.00 | 1.4148 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 100.58 and 112.43
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 109.55 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.20 (-5.29%) | 112.15 | 103.80 - 115.65 | 0.1174 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.2467 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.1387 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.3601 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.1973 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.4573 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 1.0266 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 1.9267 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.2915 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 5.2377 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.3146 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 108.28 |
| 20 day DMA | 110.03 |
| 35 day DMA | 111.11 |
| 50 day DMA | 112.35 |
| 100 day DMA | 114.37 |
| 150 day DMA | 120.64 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 109.22 | 108.13 |
| 12 day EMA | 109.2 | 109.2 | 108.8 |
| 20 day EMA | 109.83 | 109.9 | 109.74 |
| 35 day EMA | 111.05 | 111.16 | 111.15 |
| 50 day EMA | 112.41 | 112.54 | 112.59 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 108.31 | 107.72 |
| 12 day SMA | 108.28 | 108.07 | 108.12 |
| 20 day SMA | 110.03 | 110.38 | 110.41 |
| 35 day SMA | 111.11 | 111.18 | 111.29 |
| 50 day SMA | 112.35 | 112.49 | 112.62 |
| 100 day SMA | 114.37 | 114.56 | 114.73 |
| 150 day SMA | 120.64 | 120.62 | 120.62 |
| 200 day SMA | 115.34 | 115.36 | 115.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.