Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 58.48 and 65.47
| Daily Target 1 | 57.16 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 64.146666666667 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 71.14 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.43 (-5.82%) | 68.50 | 61.51 - 68.50 | 2.4626 times | Tue 10 February 2026 | 66.29 (-0.21%) | 66.19 | 66.10 - 67.42 | 0.5617 times | Mon 09 February 2026 | 66.43 (0.62%) | 65.05 | 64.79 - 68.00 | 1.5193 times | Fri 06 February 2026 | 66.02 (-3.72%) | 69.99 | 65.35 - 69.99 | 0.563 times | Thu 05 February 2026 | 68.57 (5.9%) | 64.50 | 62.96 - 68.93 | 1.012 times | Wed 04 February 2026 | 64.75 (8.11%) | 61.42 | 61.42 - 65.75 | 1.8962 times | Tue 03 February 2026 | 59.89 (6.89%) | 58.90 | 58.28 - 60.06 | 0.3966 times | Mon 02 February 2026 | 56.03 (-2.74%) | 57.79 | 55.11 - 57.79 | 0.2132 times | Sun 01 February 2026 | 57.61 (1.07%) | 58.31 | 56.95 - 58.43 | 0.8906 times | Fri 30 January 2026 | 57.00 (-0.38%) | 57.80 | 57.00 - 57.98 | 0.4849 times | Thu 29 January 2026 | 57.22 (2.67%) | 56.59 | 56.59 - 61.30 | 3.5538 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 58.48 and 65.47
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 64.146666666667 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.43 (-5.44%) | 65.05 | 61.51 - 68.50 | 0.7513 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.8221 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 0.9611 times | Fri 23 January 2026 | 56.86 (-9.65%) | 66.99 | 56.00 - 66.99 | 0.4271 times | Fri 16 January 2026 | 62.93 (-1.63%) | 62.00 | 61.57 - 66.00 | 0.5693 times | Fri 09 January 2026 | 63.97 (-5.69%) | 67.83 | 63.00 - 67.84 | 2.182 times | Fri 02 January 2026 | 67.83 (1.74%) | 66.00 | 65.05 - 67.83 | 0.4265 times | Fri 26 December 2025 | 66.67 (-0.48%) | 67.42 | 66.51 - 71.87 | 0.8669 times | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.5001 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.4936 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 1.0151 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 58.77 and 73.65
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.43 (9.53%) | 58.31 | 55.11 - 69.99 | 0.2238 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.6108 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7322 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3831 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.38 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.3119 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.613 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4776 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.7503 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.5174 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 1.0468 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 61.5 |
| 20 day DMA | 60.71 |
| 35 day DMA | 62.96 |
| 50 day DMA | 64.74 |
| 100 day DMA | 71.29 |
| 150 day DMA | 73.94 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 65.3 | 64.8 |
| 12 day EMA | 62.93 | 63.02 | 62.43 |
| 20 day EMA | 62.57 | 62.59 | 62.2 |
| 35 day EMA | 63.48 | 63.54 | 63.38 |
| 50 day EMA | 65.33 | 65.45 | 65.42 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 66.41 | 65.13 |
| 12 day SMA | 61.5 | 60.94 | 60.15 |
| 20 day SMA | 60.71 | 60.71 | 60.55 |
| 35 day SMA | 62.96 | 63.09 | 63.11 |
| 50 day SMA | 64.74 | 64.91 | 64.99 |
| 100 day SMA | 71.29 | 71.39 | 71.47 |
| 150 day SMA | 73.94 | 74.08 | 74.19 |
| 200 day SMA | 75.85 | 75.93 | 75.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.