Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 316.28 and 326.83
| Daily Target 1 | 307.88 |
| Daily Target 2 | 314.12 |
| Daily Target 3 | 318.43333333333 |
| Daily Target 4 | 324.67 |
| Daily Target 5 | 328.98 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 320.35 (0.83%) | 315.00 | 312.20 - 322.75 | 0.2307 times | Thu 05 February 2026 | 317.70 (-0.75%) | 318.80 | 313.00 - 320.30 | 0.2829 times | Wed 04 February 2026 | 320.10 (-5.91%) | 345.35 | 316.00 - 345.35 | 1.6076 times | Tue 03 February 2026 | 340.20 (5.06%) | 330.00 | 321.90 - 344.35 | 1.3624 times | Mon 02 February 2026 | 323.80 (-6.79%) | 327.20 | 313.00 - 337.40 | 1.321 times | Sun 01 February 2026 | 347.40 (8.17%) | 329.55 | 329.55 - 354.00 | 3.0788 times | Fri 30 January 2026 | 321.15 (3.92%) | 308.00 | 307.65 - 329.70 | 0.8242 times | Thu 29 January 2026 | 309.05 (0.59%) | 315.00 | 303.25 - 315.00 | 0.6562 times | Wed 28 January 2026 | 307.25 (0.34%) | 309.40 | 302.55 - 313.90 | 0.2249 times | Tue 27 January 2026 | 306.20 (1.73%) | 299.50 | 297.35 - 312.90 | 0.4113 times | Fri 23 January 2026 | 301.00 (-4.06%) | 313.65 | 300.55 - 313.65 | 0.4329 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 295.38 and 337.18
| Weekly Target 1 | 287.05 |
| Weekly Target 2 | 303.7 |
| Weekly Target 3 | 328.85 |
| Weekly Target 4 | 345.5 |
| Weekly Target 5 | 370.65 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 320.35 (-0.25%) | 329.55 | 312.20 - 354.00 | 2.9964 times | Fri 30 January 2026 | 321.15 (6.69%) | 299.50 | 297.35 - 329.70 | 0.8045 times | Fri 23 January 2026 | 301.00 (-5.73%) | 319.30 | 297.15 - 319.95 | 1.3235 times | Fri 16 January 2026 | 319.30 (7.67%) | 292.95 | 282.00 - 331.30 | 1.6107 times | Fri 09 January 2026 | 296.55 (-2.42%) | 312.70 | 292.50 - 313.35 | 0.8594 times | Fri 02 January 2026 | 303.90 (10.99%) | 281.35 | 278.90 - 305.80 | 0.5918 times | Fri 26 December 2025 | 273.80 (1.28%) | 273.00 | 271.25 - 285.40 | 0.1998 times | Fri 19 December 2025 | 270.35 (-2.42%) | 277.00 | 261.25 - 289.00 | 0.554 times | Fri 12 December 2025 | 277.05 (-3.37%) | 284.00 | 272.25 - 287.25 | 0.4157 times | Fri 05 December 2025 | 286.70 (1.13%) | 284.50 | 276.20 - 294.70 | 0.6441 times | Fri 28 November 2025 | 283.50 (0.64%) | 281.70 | 270.05 - 295.00 | 0.8339 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 295.38 and 337.18
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 303.7 |
| Monthly Target 3 | 328.85 |
| Monthly Target 4 | 345.5 |
| Monthly Target 5 | 370.65 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 320.35 (-0.25%) | 329.55 | 312.20 - 354.00 | 0.3798 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.6128 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.2749 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.33 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 1.3535 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.4849 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.2105 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 0.9767 times | Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 3.3302 times | Fri 30 May 2025 | 297.25 (18.5%) | 254.20 | 215.05 - 325.60 | 2.0467 times | Wed 30 April 2025 | 250.85 (-0.32%) | 252.70 | 209.05 - 286.00 | 0.4832 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 324.43 |
| 12 day DMA | 319 |
| 20 day DMA | 314.58 |
| 35 day DMA | 302.41 |
| 50 day DMA | 295.85 |
| 100 day DMA | 298.79 |
| 150 day DMA | 310.46 |
| 200 day DMA | 304.78 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.39 | 323.41 | 326.26 |
| 12 day EMA | 319.61 | 319.48 | 319.8 |
| 20 day EMA | 314.65 | 314.05 | 313.67 |
| 35 day EMA | 306.07 | 305.23 | 304.5 |
| 50 day EMA | 297.19 | 296.25 | 295.37 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.43 | 329.84 | 330.53 |
| 12 day SMA | 319 | 317.65 | 317.21 |
| 20 day SMA | 314.58 | 313.62 | 313.05 |
| 35 day SMA | 302.41 | 300.86 | 299.62 |
| 50 day SMA | 295.85 | 295.24 | 294.33 |
| 100 day SMA | 298.79 | 298.78 | 298.83 |
| 150 day SMA | 310.46 | 310.64 | 310.91 |
| 200 day SMA | 304.78 | 304.41 | 303.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.