Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 11.66 and 12.4
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.95 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.20 (1.33%) | 12.59 | 11.85 - 12.59 | 0.3075 times | Tue 10 February 2026 | 12.04 (-2.27%) | 12.20 | 11.93 - 12.49 | 0.7352 times | Mon 09 February 2026 | 12.32 (1.48%) | 12.73 | 11.57 - 12.73 | 0.652 times | Fri 06 February 2026 | 12.14 (-0.33%) | 12.52 | 12.06 - 12.77 | 1.0454 times | Thu 05 February 2026 | 12.18 (5%) | 12.18 | 12.18 - 12.18 | 0.293 times | Wed 04 February 2026 | 11.60 (4.98%) | 11.60 | 10.75 - 11.60 | 1.15 times | Tue 03 February 2026 | 11.05 (4.94%) | 10.50 | 10.10 - 11.05 | 1.7498 times | Mon 02 February 2026 | 10.53 (-4.62%) | 11.04 | 10.49 - 11.55 | 0.9827 times | Sun 01 February 2026 | 11.04 (-3.92%) | 11.49 | 10.92 - 12.00 | 1.447 times | Fri 30 January 2026 | 11.49 (-4.88%) | 12.30 | 11.48 - 12.30 | 1.6374 times | Thu 29 January 2026 | 12.08 (-4.66%) | 13.16 | 12.04 - 13.16 | 1.3715 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 11.31 and 12.47
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.20 (0.49%) | 12.73 | 11.57 - 12.73 | 0.4453 times | Fri 06 February 2026 | 12.14 (5.66%) | 11.49 | 10.10 - 12.77 | 1.7519 times | Fri 30 January 2026 | 11.49 (-11.48%) | 13.62 | 11.48 - 13.62 | 1.0639 times | Fri 23 January 2026 | 12.98 (-8.66%) | 14.92 | 12.35 - 14.92 | 0.8546 times | Fri 16 January 2026 | 14.21 (9.81%) | 12.90 | 12.31 - 14.21 | 0.4644 times | Fri 09 January 2026 | 12.94 (-4.57%) | 13.82 | 12.50 - 13.89 | 0.755 times | Fri 02 January 2026 | 13.56 (-9.48%) | 15.40 | 12.80 - 15.40 | 1.5197 times | Fri 26 December 2025 | 14.98 (3.52%) | 14.26 | 13.80 - 14.98 | 0.8506 times | Fri 19 December 2025 | 14.47 (7.74%) | 14.00 | 13.08 - 15.76 | 1.2297 times | Fri 12 December 2025 | 13.43 (-0.59%) | 13.50 | 12.51 - 13.51 | 1.0648 times | Fri 05 December 2025 | 13.51 (-9.39%) | 15.35 | 13.23 - 15.35 | 0.9423 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 11.15 and 13.82
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.20 (6.18%) | 11.49 | 10.10 - 12.77 | 0.1604 times | Fri 30 January 2026 | 11.49 (-11.68%) | 13.01 | 11.48 - 14.92 | 0.2577 times | Wed 31 December 2025 | 13.01 (-12.74%) | 15.35 | 12.51 - 15.76 | 0.3809 times | Fri 28 November 2025 | 14.91 (-16.38%) | 18.27 | 14.10 - 18.64 | 0.3083 times | Fri 31 October 2025 | 17.83 (1.6%) | 18.42 | 17.07 - 22.67 | 1.5588 times | Tue 30 September 2025 | 17.55 (65.72%) | 10.07 | 10.07 - 22.65 | 2.4702 times | Fri 29 August 2025 | 10.59 (-39.93%) | 16.75 | 10.59 - 17.18 | 3.0363 times | Thu 31 July 2025 | 17.63 (-33.77%) | 26.95 | 17.63 - 30.69 | 1.3693 times | Mon 30 June 2025 | 26.62 (-1.63%) | 27.07 | 24.50 - 29.17 | 0.2524 times | Fri 30 May 2025 | 27.06 (7.59%) | 25.40 | 21.69 - 29.07 | 0.2059 times | Wed 30 April 2025 | 25.15 (28.78%) | 18.60 | 17.72 - 25.34 | 0.1809 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.78 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.2 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.36 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.01 | 11.99 |
| 12 day EMA | 12.1 | 12.08 | 12.09 |
| 20 day EMA | 12.33 | 12.34 | 12.37 |
| 35 day EMA | 12.78 | 12.81 | 12.86 |
| 50 day EMA | 13.26 | 13.3 | 13.35 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.06 | 11.86 |
| 12 day SMA | 11.78 | 11.81 | 11.89 |
| 20 day SMA | 12.51 | 12.54 | 12.58 |
| 35 day SMA | 12.94 | 12.99 | 13.06 |
| 50 day SMA | 13.2 | 13.25 | 13.31 |
| 100 day SMA | 15.6 | 15.64 | 15.68 |
| 150 day SMA | 16.36 | 16.46 | 16.56 |
| 200 day SMA | 18.75 | 18.81 | 18.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.