Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 69.14 and 75.73
| Daily Target 1 | 68.03 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 74.62 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 81.21 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.45 (-1.27%) | 73.38 | 72.41 - 79.00 | 0.1415 times | Tue 10 February 2026 | 73.38 (-4.58%) | 73.25 | 73.00 - 75.00 | 0.6313 times | Mon 09 February 2026 | 76.90 (4.26%) | 74.76 | 73.81 - 76.90 | 0.0981 times | Fri 06 February 2026 | 73.76 (-4.44%) | 77.42 | 73.21 - 77.42 | 0.975 times | Thu 05 February 2026 | 77.19 (-1.54%) | 79.97 | 77.19 - 79.97 | 0.024 times | Wed 04 February 2026 | 78.40 (4.32%) | 73.16 | 69.60 - 78.98 | 1.5924 times | Tue 03 February 2026 | 75.15 (4.38%) | 69.00 | 67.30 - 77.99 | 2.0682 times | Mon 02 February 2026 | 72.00 (7.46%) | 67.05 | 67.00 - 72.99 | 2.0602 times | Sun 01 February 2026 | 67.00 (-5.83%) | 66.05 | 66.05 - 76.00 | 2.3185 times | Fri 30 January 2026 | 71.15 (1.5%) | 75.00 | 70.50 - 75.00 | 0.0908 times | Thu 29 January 2026 | 70.10 (-5.84%) | 72.96 | 70.10 - 74.08 | 1.7525 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 69.14 and 75.73
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 74.62 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.45 (-1.78%) | 74.76 | 72.41 - 79.00 | 0.2882 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 2.9909 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.7102 times | Fri 23 January 2026 | 74.89 (-2.74%) | 76.62 | 68.40 - 78.00 | 0.9406 times | Fri 16 January 2026 | 77.00 (7.35%) | 67.01 | 67.01 - 79.90 | 0.5503 times | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 1.2071 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 0.8357 times | Fri 26 December 2025 | 79.45 (-4.86%) | 80.70 | 79.41 - 84.00 | 0.4114 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.0547 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.0108 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.4978 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 69.25 and 83.17
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 72.823333333333 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.45 (1.83%) | 66.05 | 66.05 - 79.97 | 0.3246 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3905 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.324 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3741 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5507 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.3748 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1202 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4896 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4729 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5785 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3302 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 73.49 |
| 20 day DMA | 73.79 |
| 35 day DMA | 75.51 |
| 50 day DMA | 78.31 |
| 100 day DMA | 92.56 |
| 150 day DMA | 88.97 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 74.8 | 75.51 |
| 12 day EMA | 74.12 | 74.42 | 74.61 |
| 20 day EMA | 74.5 | 74.72 | 74.86 |
| 35 day EMA | 76.35 | 76.58 | 76.77 |
| 50 day EMA | 78.4 | 78.64 | 78.85 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 75.93 | 76.28 |
| 12 day SMA | 73.49 | 73.71 | 73.83 |
| 20 day SMA | 73.79 | 73.82 | 73.88 |
| 35 day SMA | 75.51 | 75.73 | 76.02 |
| 50 day SMA | 78.31 | 78.52 | 78.68 |
| 100 day SMA | 92.56 | 92.85 | 93.07 |
| 150 day SMA | 88.97 | 89.09 | 89.17 |
| 200 day SMA | 88.56 | 88.66 | 88.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.