SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 17.12 and 17.61

Daily Target 117.03
Daily Target 217.2
Daily Target 317.523333333333
Daily Target 417.69
Daily Target 518.01

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 20 February 2026 17.36 (0%) 17.36 17.36 - 17.85 0.1431 times
Thu 19 February 2026 17.36 (-7.66%) 18.85 17.35 - 18.85 1.9584 times
Wed 18 February 2026 18.80 (8.11%) 18.87 18.80 - 18.98 2.0841 times
Tue 17 February 2026 17.39 (-0.46%) 17.46 16.01 - 17.46 0.2168 times
Mon 16 February 2026 17.47 (2.83%) 17.93 15.81 - 17.93 0.8455 times
Fri 13 February 2026 16.99 (-0.23%) 17.99 16.01 - 17.99 1.1808 times
Thu 12 February 2026 17.03 (-7.95%) 19.19 17.00 - 19.19 1.2863 times
Wed 11 February 2026 18.50 (5.84%) 18.99 16.11 - 18.99 1.1476 times
Tue 10 February 2026 17.48 (-1.8%) 17.80 17.48 - 17.91 0.185 times
Mon 09 February 2026 17.80 (0.06%) 17.79 17.79 - 17.85 0.9524 times
Fri 06 February 2026 17.79 (1.6%) 19.09 17.00 - 19.09 1.3514 times

Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 15 and 18.17

Weekly Target 114.21
Weekly Target 215.79
Weekly Target 317.383333333333
Weekly Target 418.96
Weekly Target 520.55

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 20 February 2026 17.36 (2.18%) 17.93 15.81 - 18.98 0.7504 times
Fri 13 February 2026 16.99 (-4.5%) 17.79 16.01 - 19.19 0.6795 times
Fri 06 February 2026 17.79 (-0.67%) 18.00 16.12 - 19.98 1.1893 times
Fri 30 January 2026 17.91 (-5.69%) 19.37 17.86 - 20.39 0.8279 times
Fri 23 January 2026 18.99 (-4.57%) 20.10 17.50 - 20.45 0.6262 times
Fri 16 January 2026 19.90 (3.65%) 19.20 18.50 - 21.65 0.5363 times
Fri 09 January 2026 19.20 (0.16%) 19.36 18.00 - 19.90 0.5706 times
Fri 02 January 2026 19.17 (-4.05%) 19.98 18.40 - 19.98 1.9452 times
Fri 26 December 2025 19.98 (-6.06%) 21.17 19.66 - 22.30 1.2476 times
Fri 19 December 2025 21.27 (3.4%) 20.57 20.00 - 22.89 1.6272 times
Fri 12 December 2025 20.57 (-9.38%) 20.50 20.00 - 23.70 1.3311 times

weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 14.5 and 18.67

Monthly Target 113.55
Monthly Target 215.45
Monthly Target 317.716666666667
Monthly Target 419.62
Monthly Target 521.89

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 20 February 2026 17.36 (-3.07%) 18.00 15.81 - 19.98 0.2265 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.288 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.4872 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.6118 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.3134 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7701 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7943 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.3059 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.7177 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4852 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6682 times

monthly chart SbecSystems

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.62
20 day DMA 18.23
35 day DMA 18.73
50 day DMA 19.27
100 day DMA 20.83
150 day DMA 22.77
200 day DMA 23.35

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.7217.9
12 day EMA17.817.8817.98
20 day EMA18.1318.2118.3
35 day EMA18.7218.818.88
50 day EMA19.3319.4119.49

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.617.54
12 day SMA17.6217.717.77
20 day SMA18.2318.3118.44
35 day SMA18.7318.7618.83
50 day SMA19.2719.3319.42
100 day SMA20.8320.8920.95
150 day SMA22.7722.8522.93
200 day SMA23.3523.3623.36
Back to top | Use Dark Theme