Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 126.98 and 132.93
| Daily Target 1 | 125.92 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 131.86666666667 |
| Daily Target 4 | 133.98 |
| Daily Target 5 | 137.82 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.15 (0.54%) | 130.30 | 129.75 - 135.70 | 3.3521 times | Tue 10 February 2026 | 129.45 (4.14%) | 124.35 | 123.40 - 131.90 | 2.3725 times | Mon 09 February 2026 | 124.30 (5.29%) | 119.25 | 119.25 - 124.85 | 0.5744 times | Fri 06 February 2026 | 118.05 (-2.44%) | 119.00 | 116.10 - 119.60 | 0.4819 times | Thu 05 February 2026 | 121.00 (-1.31%) | 121.80 | 120.25 - 122.30 | 0.1285 times | Wed 04 February 2026 | 122.60 (0.99%) | 121.05 | 119.60 - 123.45 | 0.7466 times | Tue 03 February 2026 | 121.40 (6.44%) | 123.60 | 119.35 - 125.45 | 1.3266 times | Mon 02 February 2026 | 114.05 (1.6%) | 111.50 | 109.65 - 115.00 | 0.4122 times | Sun 01 February 2026 | 112.25 (-0.49%) | 112.15 | 110.15 - 114.95 | 0.2551 times | Fri 30 January 2026 | 112.80 (-1.05%) | 113.40 | 111.45 - 113.55 | 0.3502 times | Thu 29 January 2026 | 114.00 (2.24%) | 112.50 | 110.65 - 114.55 | 0.5688 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 124.7 and 141.15
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 128.36666666667 |
| Weekly Target 4 | 137.48 |
| Weekly Target 5 | 144.82 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.15 (10.25%) | 119.25 | 119.25 - 135.70 | 2.0071 times | Fri 06 February 2026 | 118.05 (4.65%) | 112.15 | 109.65 - 125.45 | 1.0677 times | Fri 30 January 2026 | 112.80 (4.01%) | 110.05 | 107.55 - 114.55 | 0.5584 times | Fri 23 January 2026 | 108.45 (-5.49%) | 114.15 | 106.15 - 114.20 | 0.4443 times | Fri 16 January 2026 | 114.75 (-0.78%) | 115.50 | 112.70 - 116.90 | 0.6711 times | Fri 09 January 2026 | 115.65 (-5.28%) | 122.20 | 114.90 - 122.90 | 0.6505 times | Fri 02 January 2026 | 122.10 (2.35%) | 119.15 | 118.45 - 124.80 | 0.6475 times | Fri 26 December 2025 | 119.30 (-1.4%) | 121.45 | 118.45 - 122.35 | 0.5524 times | Fri 19 December 2025 | 121.00 (-0.21%) | 121.20 | 115.65 - 121.30 | 1.0672 times | Fri 12 December 2025 | 121.25 (3.63%) | 116.95 | 113.15 - 121.45 | 2.3338 times | Fri 05 December 2025 | 117.00 (0.6%) | 116.65 | 115.25 - 119.60 | 0.9631 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 119.9 and 145.95
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 125.16666666667 |
| Monthly Target 4 | 140.68 |
| Monthly Target 5 | 151.22 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.15 (15.38%) | 112.15 | 109.65 - 135.70 | 0.6669 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.5785 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 1.1325 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 2.079 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.7187 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.7601 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7456 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.7124 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.5322 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.0741 times | Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.244 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 124.59 |
| 12 day DMA | 119.3 |
| 20 day DMA | 115.95 |
| 35 day DMA | 117.36 |
| 50 day DMA | 117.72 |
| 100 day DMA | 112.59 |
| 150 day DMA | 111.24 |
| 200 day DMA | 120.33 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.73 | 123.52 | 120.55 |
| 12 day EMA | 121.16 | 119.53 | 117.73 |
| 20 day EMA | 119.1 | 117.94 | 116.73 |
| 35 day EMA | 117.93 | 117.21 | 116.49 |
| 50 day EMA | 118.16 | 117.67 | 117.19 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.59 | 123.08 | 121.47 |
| 12 day SMA | 119.3 | 117.6 | 115.85 |
| 20 day SMA | 115.95 | 115.19 | 114.47 |
| 35 day SMA | 117.36 | 117.1 | 116.86 |
| 50 day SMA | 117.72 | 117.45 | 117.18 |
| 100 day SMA | 112.59 | 112.37 | 112.12 |
| 150 day SMA | 111.24 | 111.4 | 111.56 |
| 200 day SMA | 120.33 | 120.34 | 120.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.