Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 926.7 and 955.75
| Daily Target 1 | 903.75 |
| Daily Target 2 | 920.6 |
| Daily Target 3 | 932.8 |
| Daily Target 4 | 949.65 |
| Daily Target 5 | 961.85 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 937.45 (1.97%) | 915.95 | 915.95 - 945.00 | 0.8058 times | Thu 01 January 2026 | 919.35 (-0.73%) | 926.95 | 915.40 - 930.75 | 0.1834 times | Wed 31 December 2025 | 926.10 (-0.79%) | 939.95 | 917.20 - 939.95 | 0.7318 times | Tue 30 December 2025 | 933.50 (0.95%) | 925.60 | 900.90 - 940.00 | 0.9192 times | Mon 29 December 2025 | 924.75 (3.02%) | 898.65 | 898.30 - 949.00 | 2.5044 times | Fri 26 December 2025 | 897.60 (1.8%) | 882.55 | 876.10 - 914.00 | 1.0357 times | Wed 24 December 2025 | 881.75 (0.7%) | 884.50 | 870.50 - 893.20 | 0.4036 times | Tue 23 December 2025 | 875.60 (3%) | 852.95 | 842.15 - 878.00 | 1.1009 times | Mon 22 December 2025 | 850.10 (0.55%) | 848.30 | 844.30 - 882.00 | 0.904 times | Fri 19 December 2025 | 845.45 (3.08%) | 820.55 | 811.05 - 850.25 | 1.4112 times | Thu 18 December 2025 | 820.20 (7.47%) | 767.00 | 762.20 - 828.45 | 3.2785 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 917.88 and 968.58
| Weekly Target 1 | 877.55 |
| Weekly Target 2 | 907.5 |
| Weekly Target 3 | 928.25 |
| Weekly Target 4 | 958.2 |
| Weekly Target 5 | 978.95 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 937.45 (4.44%) | 898.65 | 898.30 - 949.00 | 0.7918 times | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.53 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 1.0035 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.3063 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.4693 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.6634 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 0.6787 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 4.8557 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1555 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.5457 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1095 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 926.43 and 956.03
| Monthly Target 1 | 903.02 |
| Monthly Target 2 | 920.23 |
| Monthly Target 3 | 932.61666666667 |
| Monthly Target 4 | 949.83 |
| Monthly Target 5 | 962.22 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 937.45 (1.23%) | 926.95 | 915.40 - 945.00 | 0.0511 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.989 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.1308 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6133 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6331 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.2278 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7206 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.443 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.1613 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 1.0301 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8894 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 928.23 |
| 12 day DMA | 881.25 |
| 20 day DMA | 851.4 |
| 35 day DMA | 877.58 |
| 50 day DMA | 910.94 |
| 100 day DMA | 866.28 |
| 150 day DMA | 777.01 |
| 200 day DMA | 706.72 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.66 | 913.76 | 910.96 |
| 12 day EMA | 894.45 | 886.64 | 880.69 |
| 20 day EMA | 882.93 | 877.19 | 872.75 |
| 35 day EMA | 892.55 | 889.91 | 888.18 |
| 50 day EMA | 913.18 | 912.19 | 911.9 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.23 | 920.26 | 912.74 |
| 12 day SMA | 881.25 | 869.9 | 861.3 |
| 20 day SMA | 851.4 | 845.04 | 841.26 |
| 35 day SMA | 877.58 | 878.68 | 880.83 |
| 50 day SMA | 910.94 | 910.88 | 910.95 |
| 100 day SMA | 866.28 | 863.01 | 859.92 |
| 150 day SMA | 777.01 | 774.46 | 772.17 |
| 200 day SMA | 706.72 | 704.15 | 701.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.