Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1013.63 and 1037.38
| Daily Target 1 | 1009.5 |
| Daily Target 2 | 1017.75 |
| Daily Target 3 | 1033.25 |
| Daily Target 4 | 1041.5 |
| Daily Target 5 | 1057 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1026.00 (-0.9%) | 1037.40 | 1025.00 - 1048.75 | 0.5384 times | Tue 23 December 2025 | 1035.35 (-0.95%) | 1045.30 | 1024.30 - 1046.60 | 1.0092 times | Mon 22 December 2025 | 1045.30 (1.11%) | 1032.00 | 1025.00 - 1052.00 | 0.6857 times | Fri 19 December 2025 | 1033.85 (-1.83%) | 1041.80 | 1029.45 - 1046.05 | 0.4804 times | Thu 18 December 2025 | 1053.15 (2.94%) | 1024.90 | 1010.00 - 1059.95 | 0.8691 times | Wed 17 December 2025 | 1023.10 (-1.59%) | 1039.70 | 1019.35 - 1039.70 | 0.3839 times | Tue 16 December 2025 | 1039.65 (-1.59%) | 1056.55 | 1031.10 - 1060.55 | 0.5287 times | Mon 15 December 2025 | 1056.50 (-2.11%) | 1067.40 | 1055.25 - 1070.75 | 0.6301 times | Fri 12 December 2025 | 1079.30 (-0.33%) | 1082.90 | 1070.05 - 1087.85 | 1.6296 times | Thu 11 December 2025 | 1082.90 (1.53%) | 1066.60 | 1062.40 - 1111.20 | 3.2448 times | Wed 10 December 2025 | 1066.55 (0.5%) | 1067.60 | 1060.60 - 1085.30 | 1.3158 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1011.3 and 1039
| Weekly Target 1 | 1006.4 |
| Weekly Target 2 | 1016.2 |
| Weekly Target 3 | 1034.1 |
| Weekly Target 4 | 1043.9 |
| Weekly Target 5 | 1061.8 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1026.00 (-0.76%) | 1032.00 | 1024.30 - 1052.00 | 0.1821 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.2359 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.6215 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.3487 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.3827 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 0.5597 times | Fri 14 November 2025 | 1073.45 (4.1%) | 1022.00 | 1010.95 - 1090.45 | 0.6296 times | Fri 07 November 2025 | 1031.15 (-4.52%) | 1069.00 | 1006.20 - 1104.55 | 0.3414 times | Fri 31 October 2025 | 1079.95 (-6.36%) | 1135.00 | 1064.80 - 1150.00 | 6.0832 times | Thu 23 October 2025 | 1153.25 (-0.24%) | 1175.15 | 1130.05 - 1177.40 | 0.6152 times | Fri 17 October 2025 | 1156.05 (12.79%) | 1037.95 | 1027.30 - 1258.85 | 11.5701 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 967.4 and 1068.6
| Monthly Target 1 | 947.87 |
| Monthly Target 2 | 986.93 |
| Monthly Target 3 | 1049.0666666667 |
| Monthly Target 4 | 1088.13 |
| Monthly Target 5 | 1150.27 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1026.00 (-5.14%) | 1081.60 | 1010.00 - 1111.20 | 0.2421 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3337 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.3267 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5776 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5839 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.2498 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.9383 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.4918 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5627 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.6933 times | Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.3168 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1038.73 |
| 12 day DMA | 1050.24 |
| 20 day DMA | 1058.79 |
| 35 day DMA | 1060.86 |
| 50 day DMA | 1078.28 |
| 100 day DMA | 1025.49 |
| 150 day DMA | 1027.07 |
| 200 day DMA | 991.3 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.21 | 1041.32 | 1044.31 |
| 12 day EMA | 1046.41 | 1050.12 | 1052.81 |
| 20 day EMA | 1053.6 | 1056.5 | 1058.72 |
| 35 day EMA | 1062 | 1064.12 | 1065.81 |
| 50 day EMA | 1068.8 | 1070.55 | 1071.99 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.73 | 1038.15 | 1039.01 |
| 12 day SMA | 1050.24 | 1052.45 | 1054.86 |
| 20 day SMA | 1058.79 | 1061.9 | 1064.32 |
| 35 day SMA | 1060.86 | 1062.56 | 1063.83 |
| 50 day SMA | 1078.28 | 1077.97 | 1077.52 |
| 100 day SMA | 1025.49 | 1025.34 | 1025.44 |
| 150 day SMA | 1027.07 | 1026.97 | 1026.5 |
| 200 day SMA | 991.3 | 990.49 | 989.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.