Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 88.22 and 92.9
| Daily Target 1 | 87.29 |
| Daily Target 2 | 89.14 |
| Daily Target 3 | 91.97 |
| Daily Target 4 | 93.82 |
| Daily Target 5 | 96.65 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.99 (-2.73%) | 94.80 | 90.12 - 94.80 | 0.602 times | Thu 19 February 2026 | 93.54 (5.98%) | 90.90 | 88.26 - 94.90 | 1.739 times | Wed 18 February 2026 | 88.26 (-3.65%) | 91.61 | 78.00 - 93.99 | 5.4578 times | Tue 17 February 2026 | 91.60 (-1.08%) | 94.45 | 91.60 - 94.45 | 0.1647 times | Mon 16 February 2026 | 92.60 (0.65%) | 91.60 | 91.60 - 94.00 | 1.172 times | Fri 13 February 2026 | 92.00 (0.51%) | 91.53 | 91.53 - 93.49 | 0.1243 times | Thu 12 February 2026 | 91.53 (-2.1%) | 91.55 | 91.53 - 93.49 | 0.0191 times | Wed 11 February 2026 | 93.49 (-0.54%) | 94.00 | 91.50 - 94.80 | 0.0215 times | Tue 10 February 2026 | 94.00 (2.69%) | 93.10 | 91.50 - 94.00 | 0.1995 times | Mon 09 February 2026 | 91.54 (-0.04%) | 91.61 | 91.50 - 93.49 | 0.5 times | Thu 05 February 2026 | 91.58 (-0.09%) | 92.90 | 91.50 - 94.40 | 0.042 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 76.05 and 92.95
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 87.963333333333 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.99 (-1.1%) | 91.60 | 78.00 - 94.90 | 0.9817 times | Fri 13 February 2026 | 92.00 (0.46%) | 91.61 | 91.50 - 94.80 | 0.0929 times | Thu 05 February 2026 | 91.58 (-2.56%) | 93.99 | 91.50 - 99.00 | 0.1052 times | Fri 30 January 2026 | 93.99 (2.72%) | 92.90 | 91.50 - 96.00 | 0.1649 times | Fri 23 January 2026 | 91.50 (-2.23%) | 93.50 | 91.50 - 95.30 | 0.3179 times | Fri 16 January 2026 | 93.59 (-0.62%) | 94.14 | 90.00 - 98.95 | 0.7143 times | Fri 09 January 2026 | 94.17 (4.04%) | 91.10 | 89.50 - 97.00 | 0.2146 times | Fri 02 January 2026 | 90.51 (1.7%) | 89.00 | 89.00 - 92.00 | 3.5625 times | Fri 26 December 2025 | 89.00 (4.08%) | 87.00 | 85.50 - 89.40 | 2.4873 times | Fri 19 December 2025 | 85.51 (0.01%) | 85.50 | 85.30 - 88.00 | 1.3588 times | Fri 12 December 2025 | 85.50 (-0.35%) | 85.80 | 82.50 - 87.00 | 0.8026 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 74 and 95
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 89.33 |
| Monthly Target 4 | 100.66 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.99 (-3.19%) | 93.99 | 78.00 - 99.00 | 0.2718 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.4815 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 1.9662 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.1233 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.5331 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.6081 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.6336 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3287 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 1.9188 times | Fri 30 May 2025 | 84.45 (9.14%) | 83.95 | 76.00 - 86.00 | 0.1349 times | Wed 30 April 2025 | 77.38 (-7.85%) | 85.65 | 76.00 - 92.00 | 0.2002 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 91.9 |
| 20 day DMA | 91.9 |
| 35 day DMA | 92.05 |
| 50 day DMA | 90.51 |
| 100 day DMA | 84.83 |
| 150 day DMA | 83.73 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.73 | 90.83 |
| 12 day EMA | 91.73 | 91.86 | 91.56 |
| 20 day EMA | 91.72 | 91.8 | 91.62 |
| 35 day EMA | 90.91 | 90.91 | 90.76 |
| 50 day EMA | 90.14 | 90.11 | 89.97 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 91.6 | 91.2 |
| 12 day SMA | 91.9 | 91.97 | 91.8 |
| 20 day SMA | 91.9 | 91.94 | 91.88 |
| 35 day SMA | 92.05 | 92.01 | 91.93 |
| 50 day SMA | 90.51 | 90.35 | 90.18 |
| 100 day SMA | 84.83 | 84.71 | 84.55 |
| 150 day SMA | 83.73 | 83.71 | 83.67 |
| 200 day SMA | 83.84 | 83.79 | 83.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.