Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 506.35 and 526.3
| Daily Target 1 | 491.28 |
| Daily Target 2 | 501.47 |
| Daily Target 3 | 511.23333333333 |
| Daily Target 4 | 521.42 |
| Daily Target 5 | 531.18 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 511.65 (0.05%) | 501.05 | 501.05 - 521.00 | 0.5872 times | Thu 19 February 2026 | 511.40 (-0.68%) | 514.05 | 507.65 - 519.65 | 0.563 times | Wed 18 February 2026 | 514.90 (-0.42%) | 518.00 | 513.05 - 519.00 | 0.8483 times | Tue 17 February 2026 | 517.05 (2.42%) | 519.80 | 514.80 - 532.30 | 1.8447 times | Mon 16 February 2026 | 504.85 (-1.78%) | 509.00 | 504.75 - 514.00 | 0.5408 times | Fri 13 February 2026 | 514.00 (-2.66%) | 521.05 | 512.90 - 524.95 | 0.5574 times | Thu 12 February 2026 | 528.05 (0.23%) | 526.90 | 519.80 - 532.00 | 0.5062 times | Wed 11 February 2026 | 526.85 (0.91%) | 510.95 | 510.90 - 531.20 | 0.993 times | Tue 10 February 2026 | 522.10 (0.82%) | 518.70 | 518.70 - 530.25 | 2.0144 times | Mon 09 February 2026 | 517.85 (1.38%) | 519.90 | 503.25 - 522.50 | 1.5449 times | Fri 06 February 2026 | 510.80 (-1.91%) | 515.55 | 508.20 - 515.55 | 1.4036 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 506.35 and 537.6
| Weekly Target 1 | 483.75 |
| Weekly Target 2 | 497.7 |
| Weekly Target 3 | 515 |
| Weekly Target 4 | 528.95 |
| Weekly Target 5 | 546.25 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 511.65 (-0.46%) | 509.00 | 501.05 - 532.30 | 0.3755 times | Fri 13 February 2026 | 514.00 (0.63%) | 519.90 | 503.25 - 532.00 | 0.4811 times | Fri 06 February 2026 | 510.80 (-2.57%) | 524.25 | 487.00 - 554.65 | 1.4929 times | Fri 30 January 2026 | 524.25 (3.33%) | 507.30 | 497.70 - 526.00 | 0.8047 times | Fri 23 January 2026 | 507.35 (-2.62%) | 513.60 | 495.80 - 520.45 | 0.6094 times | Fri 16 January 2026 | 521.00 (0.02%) | 521.00 | 500.00 - 525.90 | 0.8819 times | Fri 09 January 2026 | 520.90 (-6.96%) | 567.95 | 504.80 - 569.20 | 1.7417 times | Fri 02 January 2026 | 559.85 (1.28%) | 567.95 | 534.00 - 567.95 | 1.1899 times | Fri 26 December 2025 | 552.80 (6.3%) | 521.95 | 521.95 - 568.20 | 1.328 times | Fri 19 December 2025 | 520.05 (4.51%) | 495.00 | 491.45 - 523.70 | 1.0948 times | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 1.2401 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 465.5 and 533.15
| Monthly Target 1 | 450.12 |
| Monthly Target 2 | 480.88 |
| Monthly Target 3 | 517.76666666667 |
| Monthly Target 4 | 548.53 |
| Monthly Target 5 | 585.42 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 511.65 (-2.4%) | 524.25 | 487.00 - 554.65 | 0.1749 times | Fri 30 January 2026 | 524.25 (-2.92%) | 540.10 | 495.80 - 569.20 | 0.3245 times | Wed 31 December 2025 | 540.00 (2.67%) | 526.00 | 474.60 - 568.20 | 0.4717 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.5408 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4931 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 1.026 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.8936 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.5846 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 1.1947 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.2962 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.9582 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 511.97 |
| 12 day DMA | 516.69 |
| 20 day DMA | 514.64 |
| 35 day DMA | 519 |
| 50 day DMA | 521.14 |
| 100 day DMA | 506.59 |
| 150 day DMA | 503.76 |
| 200 day DMA | 505.63 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.28 | 514.09 | 515.43 |
| 12 day EMA | 514.91 | 515.5 | 516.24 |
| 20 day EMA | 515.57 | 515.98 | 516.46 |
| 35 day EMA | 516.84 | 517.15 | 517.49 |
| 50 day EMA | 517.91 | 518.17 | 518.45 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.97 | 512.44 | 515.77 |
| 12 day SMA | 516.69 | 516.98 | 518.02 |
| 20 day SMA | 514.64 | 514.43 | 514.6 |
| 35 day SMA | 519 | 520.1 | 520.92 |
| 50 day SMA | 521.14 | 520.6 | 520.19 |
| 100 day SMA | 506.59 | 506.37 | 506.21 |
| 150 day SMA | 503.76 | 503.66 | 503.58 |
| 200 day SMA | 505.63 | 505.2 | 504.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.