NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong Daily Stock price targets for NatPlywood 516062 are 2.79 and 2.84

Daily Target 12.74
Daily Target 22.78
Daily Target 32.7933333333333
Daily Target 42.83
Daily Target 52.84

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Fri 02 January 2026 2.81 (1.81%) 2.76 2.76 - 2.81 0.2261 times
Thu 01 January 2026 2.76 (1.85%) 2.76 2.76 - 2.76 0.0901 times
Wed 31 December 2025 2.71 (1.88%) 2.71 2.71 - 2.71 0.2297 times
Tue 30 December 2025 2.66 (0%) 2.66 2.66 - 2.66 0.9009 times
Mon 29 December 2025 2.66 (1.92%) 2.61 2.61 - 2.66 1.1712 times
Fri 26 December 2025 2.61 (-1.88%) 2.61 2.61 - 2.61 0.9225 times
Wed 24 December 2025 2.66 (1.92%) 2.61 2.61 - 2.66 2.2072 times
Tue 23 December 2025 2.61 (1.95%) 2.61 2.61 - 2.61 3.1532 times
Mon 22 December 2025 2.56 (1.99%) 2.56 2.56 - 2.56 0.9459 times
Fri 19 December 2025 2.51 (1.62%) 2.51 2.51 - 2.51 0.1532 times
Thu 18 December 2025 2.47 (1.65%) 2.47 2.47 - 2.47 0.0072 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.71 and 2.91

Weekly Target 12.54
Weekly Target 22.68
Weekly Target 32.7433333333333
Weekly Target 42.88
Weekly Target 52.94

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Fri 02 January 2026 2.81 (7.66%) 2.61 2.61 - 2.81 0.1287 times
Fri 26 December 2025 2.61 (3.98%) 2.56 2.56 - 2.66 0.3555 times
Fri 19 December 2025 2.51 (5.02%) 2.43 2.43 - 2.51 0.0522 times
Fri 12 December 2025 2.39 (1.7%) 2.39 2.32 - 2.39 0.0568 times
Fri 05 December 2025 2.35 (1.73%) 2.35 2.34 - 2.38 0.299 times
Fri 28 November 2025 2.31 (4.52%) 2.21 2.17 - 2.37 1.2171 times
Thu 20 November 2025 2.21 (-1.78%) 2.27 2.19 - 2.27 0.462 times
Thu 13 November 2025 2.25 (-3.43%) 2.37 2.25 - 2.41 6.9882 times
Fri 07 November 2025 2.33 (7.37%) 2.21 2.21 - 2.33 0.1569 times
Fri 31 October 2025 2.17 (11.28%) 2.01 2.01 - 2.17 0.2836 times
Thu 23 October 2025 1.95 (3.17%) 1.92 1.92 - 1.95 0.0827 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.79 and 2.84

Monthly Target 12.74
Monthly Target 22.78
Monthly Target 32.7933333333333
Monthly Target 42.83
Monthly Target 52.84

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Fri 02 January 2026 2.81 (3.69%) 2.76 2.76 - 2.81 0.0024 times
Wed 31 December 2025 2.71 (17.32%) 2.35 2.32 - 2.71 0.1378 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 1.3873 times
Fri 31 October 2025 2.17 (20.56%) 1.77 1.65 - 2.17 4.8289 times
Tue 30 September 2025 1.80 (-44.79%) 3.29 1.80 - 3.72 3.1868 times
Fri 29 August 2025 3.26 (-23.47%) 4.30 3.26 - 4.30 0.2303 times
Mon 28 July 2025 4.26 (-18.08%) 4.94 4.26 - 5.25 0.1209 times
Mon 30 June 2025 5.20 (26.52%) 4.19 4.12 - 5.20 0.0489 times
Fri 30 May 2025 4.11 (-16.63%) 4.93 4.11 - 4.93 0.0329 times
Mon 28 April 2025 4.93 (-4.27%) 4.92 4.66 - 5.14 0.0238 times
Wed 26 March 2025 5.15 (-26.74%) 6.68 5.15 - 6.68 1.0683 times

monthly chart NatPlywood

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.62
20 day DMA 2.52
35 day DMA 2.42
50 day DMA 2.27
100 day DMA 2.77
150 day DMA 3.64
200 day DMA 4.28

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.692.66
12 day EMA2.632.62.57
20 day EMA2.552.522.49
35 day EMA2.42.382.36
50 day EMA2.282.262.24

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.682.66
12 day SMA2.622.592.56
20 day SMA2.522.492.47
35 day SMA2.422.42.38
50 day SMA2.272.252.23
100 day SMA2.772.792.81
150 day SMA3.643.663.68
200 day SMA4.284.294.3
Back to top | Use Dark Theme