Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 15.8 and 16.65
| Daily Target 1 | 15.61 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.463333333333 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.31 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.34 (-4.39%) | 16.87 | 16.10 - 16.95 | 2.3427 times | Mon 19 January 2026 | 17.09 (0.29%) | 17.30 | 16.87 - 17.37 | 1.1105 times | Fri 16 January 2026 | 17.04 (-3.07%) | 16.81 | 16.81 - 17.75 | 0.4189 times | Wed 14 January 2026 | 17.58 (-1.4%) | 17.99 | 17.47 - 18.20 | 0.8867 times | Tue 13 January 2026 | 17.83 (3.66%) | 17.69 | 17.29 - 17.90 | 1.1368 times | Mon 12 January 2026 | 17.20 (-2.93%) | 17.15 | 16.90 - 17.30 | 1.8573 times | Fri 09 January 2026 | 17.72 (0.91%) | 17.40 | 17.40 - 17.87 | 0.426 times | Thu 08 January 2026 | 17.56 (-1.95%) | 17.50 | 17.50 - 18.62 | 0.2431 times | Wed 07 January 2026 | 17.91 (-3.19%) | 18.37 | 17.76 - 18.72 | 1.3592 times | Tue 06 January 2026 | 18.50 (-2.01%) | 19.14 | 18.50 - 19.14 | 0.2188 times | Mon 05 January 2026 | 18.88 (-3.53%) | 20.30 | 18.85 - 20.30 | 0.3765 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 15.59 and 16.86
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.603333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.34 (-4.11%) | 17.30 | 16.10 - 17.37 | 0.7376 times | Fri 16 January 2026 | 17.04 (-3.84%) | 17.15 | 16.81 - 18.20 | 0.9184 times | Fri 09 January 2026 | 17.72 (-9.45%) | 20.30 | 17.40 - 20.30 | 0.5604 times | Fri 02 January 2026 | 19.57 (5.78%) | 17.20 | 17.20 - 19.66 | 0.5687 times | Fri 26 December 2025 | 18.50 (3.87%) | 18.50 | 17.90 - 19.40 | 0.8167 times | Fri 19 December 2025 | 17.81 (-1.77%) | 18.20 | 17.05 - 18.59 | 1.0859 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 2.9319 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7595 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.7079 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.9129 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.1594 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 14.12 and 18.32
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.34 (-15.25%) | 18.80 | 16.10 - 20.30 | 0.1963 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.4714 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2918 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.3503 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.6547 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.7103 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.579 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.634 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 3.2717 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.8403 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 3.1842 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.77 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.68 |
| 100 day DMA | 20.88 |
| 150 day DMA | 22.94 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.36 | 17.49 |
| 12 day EMA | 17.55 | 17.77 | 17.89 |
| 20 day EMA | 17.88 | 18.04 | 18.14 |
| 35 day EMA | 18.39 | 18.51 | 18.59 |
| 50 day EMA | 18.74 | 18.84 | 18.91 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.35 | 17.47 |
| 12 day SMA | 17.77 | 18 | 18.18 |
| 20 day SMA | 18.16 | 18.24 | 18.27 |
| 35 day SMA | 18.21 | 18.31 | 18.4 |
| 50 day SMA | 18.68 | 18.76 | 18.83 |
| 100 day SMA | 20.88 | 20.99 | 21.08 |
| 150 day SMA | 22.94 | 23.03 | 23.12 |
| 200 day SMA | 24.28 | 24.3 | 24.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.