Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 238.63 and 245.93
| Daily Target 1 | 232.75 |
| Daily Target 2 | 237.2 |
| Daily Target 3 | 240.05 |
| Daily Target 4 | 244.5 |
| Daily Target 5 | 247.35 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.65 (-2.54%) | 236.00 | 235.60 - 242.90 | 0.6854 times | Thu 19 February 2026 | 247.95 (1.45%) | 247.95 | 247.95 - 247.95 | 0.0016 times | Wed 18 February 2026 | 244.40 (2.54%) | 244.40 | 244.40 - 244.40 | 0.0016 times | Tue 17 February 2026 | 238.35 (0.44%) | 238.40 | 225.55 - 238.45 | 0.4898 times | Mon 16 February 2026 | 237.30 (-2.73%) | 232.05 | 231.80 - 238.45 | 0.5368 times | Fri 13 February 2026 | 243.95 (-1.67%) | 236.00 | 235.70 - 249.95 | 0.0203 times | Thu 12 February 2026 | 248.10 (-5%) | 249.05 | 248.10 - 249.05 | 0.0829 times | Wed 11 February 2026 | 261.15 (-7.44%) | 275.05 | 255.55 - 275.05 | 0.6354 times | Tue 10 February 2026 | 282.15 (-8.38%) | 295.10 | 279.00 - 299.10 | 1.5759 times | Mon 09 February 2026 | 307.95 (1.03%) | 324.95 | 304.80 - 329.40 | 5.9703 times | Fri 06 February 2026 | 304.80 (20%) | 278.30 | 261.00 - 304.80 | 6.2128 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 233.6 and 256
| Weekly Target 1 | 215.98 |
| Weekly Target 2 | 228.82 |
| Weekly Target 3 | 238.38333333333 |
| Weekly Target 4 | 251.22 |
| Weekly Target 5 | 260.78 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.65 (-0.94%) | 232.05 | 225.55 - 247.95 | 0.3117 times | Fri 13 February 2026 | 243.95 (-19.96%) | 324.95 | 235.70 - 329.40 | 1.5054 times | Fri 06 February 2026 | 304.80 (47.21%) | 199.50 | 188.10 - 304.80 | 1.2608 times | Thu 29 January 2026 | 207.05 (0.02%) | 200.00 | 200.00 - 207.05 | 0.0094 times | Thu 22 January 2026 | 207.00 (-5.89%) | 210.00 | 190.30 - 217.60 | 1.5318 times | Fri 16 January 2026 | 219.95 (4.74%) | 211.00 | 187.50 - 219.95 | 2.404 times | Fri 09 January 2026 | 210.00 (-2.78%) | 217.00 | 200.05 - 227.95 | 1.1084 times | Fri 02 January 2026 | 216.00 (1.41%) | 215.00 | 215.00 - 216.50 | 0.004 times | Wed 24 December 2025 | 213.00 (1.91%) | 229.50 | 193.05 - 229.50 | 0.3159 times | Fri 19 December 2025 | 209.00 (-1.6%) | 216.00 | 207.90 - 219.00 | 1.5486 times | Fri 12 December 2025 | 212.40 (-5.89%) | 221.00 | 203.20 - 230.95 | 1.2458 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 214.88 and 356.18
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 176.7 |
| Monthly Target 3 | 253.05 |
| Monthly Target 4 | 318 |
| Monthly Target 5 | 394.35 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.65 (16.71%) | 199.50 | 188.10 - 329.40 | 1.4415 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.3682 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.4897 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 215.00 - 247.95 | 0.1454 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.6607 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2082 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3005 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.5963 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.5126 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.2769 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0443 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 241.93 |
| 12 day DMA | 259.31 |
| 20 day DMA | 236.28 |
| 35 day DMA | 225.82 |
| 50 day DMA | 222.08 |
| 100 day DMA | 251.34 |
| 150 day DMA | 274.37 |
| 200 day DMA | 270.62 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.74 | 246.28 | 245.45 |
| 12 day EMA | 244.63 | 245.17 | 244.67 |
| 20 day EMA | 239.65 | 239.44 | 238.55 |
| 35 day EMA | 232.84 | 232.32 | 231.4 |
| 50 day EMA | 224.31 | 223.6 | 222.61 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.93 | 242.39 | 242.42 |
| 12 day SMA | 259.31 | 256.82 | 252.2 |
| 20 day SMA | 236.28 | 234.24 | 232.84 |
| 35 day SMA | 225.82 | 224.97 | 223.86 |
| 50 day SMA | 222.08 | 221.64 | 221.04 |
| 100 day SMA | 251.34 | 252.07 | 252.69 |
| 150 day SMA | 274.37 | 274.68 | 275.01 |
| 200 day SMA | 270.62 | 270.63 | 270.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.