Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 29.13 and 30.38
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 31.42 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.76 (-2.14%) | 31.00 | 29.75 - 31.00 | 1.1248 times | Thu 19 February 2026 | 30.41 (-3.31%) | 31.40 | 30.40 - 31.40 | 1.279 times | Wed 18 February 2026 | 31.45 (5.89%) | 30.49 | 29.50 - 31.45 | 0.6735 times | Tue 17 February 2026 | 29.70 (0.07%) | 29.70 | 29.70 - 30.20 | 1.1852 times | Mon 16 February 2026 | 29.68 (-1.07%) | 30.00 | 29.30 - 30.10 | 1.0664 times | Fri 13 February 2026 | 30.00 (-2.5%) | 30.00 | 29.06 - 30.39 | 1.0493 times | Thu 12 February 2026 | 30.77 (0%) | 30.00 | 30.00 - 31.00 | 0.6882 times | Wed 11 February 2026 | 30.77 (-0.26%) | 30.70 | 30.70 - 31.79 | 1.1845 times | Tue 10 February 2026 | 30.85 (-1.97%) | 31.87 | 30.21 - 31.87 | 0.803 times | Mon 09 February 2026 | 31.47 (1.12%) | 30.50 | 30.50 - 31.99 | 0.9462 times | Fri 06 February 2026 | 31.12 (0%) | 31.50 | 31.12 - 32.25 | 0.1959 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 28.46 and 30.61
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.76 (-0.8%) | 30.00 | 29.30 - 31.45 | 0.3065 times | Fri 13 February 2026 | 30.00 (-3.6%) | 30.50 | 29.06 - 31.99 | 0.2687 times | Fri 06 February 2026 | 31.12 (3.15%) | 30.00 | 27.90 - 34.00 | 4.1543 times | Fri 30 January 2026 | 30.17 (11.74%) | 27.67 | 26.33 - 31.97 | 1.6853 times | Fri 23 January 2026 | 27.00 (-3.47%) | 28.65 | 25.07 - 29.00 | 0.7143 times | Fri 16 January 2026 | 27.97 (3.75%) | 27.50 | 25.30 - 28.49 | 0.7498 times | Fri 09 January 2026 | 26.96 (-2.25%) | 28.50 | 26.56 - 28.60 | 0.8042 times | Fri 02 January 2026 | 27.58 (2.15%) | 26.51 | 26.50 - 28.65 | 0.4494 times | Fri 26 December 2025 | 27.00 (1.24%) | 27.20 | 26.56 - 28.65 | 0.452 times | Fri 19 December 2025 | 26.67 (-5.39%) | 27.99 | 26.35 - 28.39 | 0.4154 times | Fri 12 December 2025 | 28.19 (1.44%) | 27.50 | 25.50 - 28.63 | 0.227 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 25.78 and 31.88
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 30.553333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.76 (-1.36%) | 30.00 | 27.90 - 34.00 | 1.5681 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3598 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6356 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5282 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8886 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.8057 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.8318 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4479 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.9341 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 1.0003 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.8299 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.15 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.99 |
| 150 day DMA | 30.67 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.5 | 30.54 |
| 12 day EMA | 30.23 | 30.31 | 30.29 |
| 20 day EMA | 29.86 | 29.87 | 29.81 |
| 35 day EMA | 29.28 | 29.25 | 29.18 |
| 50 day EMA | 28.4 | 28.34 | 28.26 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.25 | 30.32 |
| 12 day SMA | 30.59 | 30.76 | 30.74 |
| 20 day SMA | 30.15 | 30.01 | 29.76 |
| 35 day SMA | 28.68 | 28.64 | 28.56 |
| 50 day SMA | 28.3 | 28.26 | 28.2 |
| 100 day SMA | 28.99 | 29.02 | 29.05 |
| 150 day SMA | 30.67 | 30.71 | 30.75 |
| 200 day SMA | 31.91 | 31.92 | 31.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.