Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 29.7 and 32.29
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 30.463333333333 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 33.05 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.00 (-2.28%) | 29.40 | 29.40 - 31.99 | 1.3593 times | Thu 29 January 2026 | 30.70 (0%) | 30.70 | 30.70 - 30.70 | 0.0962 times | Wed 28 January 2026 | 30.70 (0.16%) | 30.70 | 30.70 - 30.70 | 1.4353 times | Tue 27 January 2026 | 30.65 (0.16%) | 32.12 | 30.65 - 32.13 | 2.2808 times | Fri 23 January 2026 | 30.60 (-4.38%) | 30.60 | 30.60 - 30.60 | 0.0014 times | Thu 22 January 2026 | 32.00 (4.99%) | 31.99 | 31.99 - 32.00 | 1.2746 times | Wed 21 January 2026 | 30.48 (-4.75%) | 31.00 | 30.41 - 31.75 | 1.5344 times | Tue 20 January 2026 | 32.00 (-4.48%) | 32.83 | 32.00 - 32.83 | 0.3057 times | Fri 16 January 2026 | 33.50 (-1.9%) | 33.47 | 33.00 - 35.80 | 0.8928 times | Wed 14 January 2026 | 34.15 (0.38%) | 34.36 | 33.00 - 34.36 | 0.8196 times | Tue 13 January 2026 | 34.02 (5%) | 31.00 | 31.00 - 34.02 | 1.7554 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 28.34 and 31.07
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.00 (-1.96%) | 32.12 | 29.40 - 32.13 | 0.7822 times | Fri 23 January 2026 | 30.60 (-8.66%) | 32.83 | 30.41 - 32.83 | 0.4713 times | Fri 16 January 2026 | 33.50 (3.4%) | 31.00 | 31.00 - 35.80 | 0.5245 times | Fri 09 January 2026 | 32.40 (-8.24%) | 33.57 | 32.40 - 35.35 | 0.6076 times | Fri 02 January 2026 | 35.31 (10.21%) | 33.59 | 31.05 - 36.80 | 0.9324 times | Fri 26 December 2025 | 32.04 (-1.6%) | 34.00 | 31.30 - 34.60 | 0.7342 times | Fri 19 December 2025 | 32.56 (4.73%) | 30.50 | 30.00 - 32.94 | 1.0779 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 1.6771 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 1.3531 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.8397 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 0.2384 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 26 and 33.4
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1945 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3546 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3595 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5898 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 2.0471 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 1.1346 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.6163 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 1.0525 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 1.1411 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.5099 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.9473 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.46 |
| 50 day DMA | 33.3 |
| 100 day DMA | 36.52 |
| 150 day DMA | 36.71 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.98 | 31.12 |
| 12 day EMA | 31.54 | 31.82 | 32.02 |
| 20 day EMA | 32.15 | 32.38 | 32.56 |
| 35 day EMA | 33.15 | 33.34 | 33.5 |
| 50 day EMA | 33.8 | 33.95 | 34.08 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.93 | 30.89 |
| 12 day SMA | 31.77 | 32.11 | 32.49 |
| 20 day SMA | 32.87 | 32.97 | 33.07 |
| 35 day SMA | 32.46 | 32.59 | 32.65 |
| 50 day SMA | 33.3 | 33.5 | 33.71 |
| 100 day SMA | 36.52 | 36.55 | 36.57 |
| 150 day SMA | 36.71 | 36.8 | 36.87 |
| 200 day SMA | 38.87 | 38.97 | 39.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.