Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 565.05 and 578.05
| Daily Target 1 | 555.03 |
| Daily Target 2 | 562.07 |
| Daily Target 3 | 568.03333333333 |
| Daily Target 4 | 575.07 |
| Daily Target 5 | 581.03 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.10 (0.83%) | 565.00 | 561.00 - 574.00 | 0.5896 times | Thu 19 February 2026 | 564.40 (-0.85%) | 583.90 | 560.00 - 592.10 | 0.7825 times | Wed 18 February 2026 | 569.25 (3.58%) | 547.90 | 545.00 - 579.20 | 1.4844 times | Tue 17 February 2026 | 549.60 (-4.33%) | 573.75 | 547.00 - 574.40 | 1.0966 times | Mon 16 February 2026 | 574.45 (-2.69%) | 587.75 | 568.05 - 587.75 | 0.7058 times | Fri 13 February 2026 | 590.35 (-5.48%) | 603.20 | 585.35 - 613.75 | 0.8174 times | Thu 12 February 2026 | 624.60 (3.53%) | 605.35 | 601.05 - 628.80 | 1.3912 times | Wed 11 February 2026 | 603.30 (0.98%) | 600.05 | 593.55 - 606.90 | 0.4191 times | Tue 10 February 2026 | 597.45 (-0.11%) | 609.00 | 595.00 - 609.70 | 0.894 times | Mon 09 February 2026 | 598.10 (3.15%) | 590.45 | 590.45 - 610.00 | 1.8196 times | Fri 06 February 2026 | 579.85 (-4.52%) | 590.00 | 575.35 - 600.10 | 1.7642 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 533.5 and 580.6
| Weekly Target 1 | 521.63 |
| Weekly Target 2 | 545.37 |
| Weekly Target 3 | 568.73333333333 |
| Weekly Target 4 | 592.47 |
| Weekly Target 5 | 615.83 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.10 (-3.6%) | 587.75 | 545.00 - 592.10 | 0.4322 times | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 0.4956 times | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 1.5625 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 2.0008 times | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 0.6868 times | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 0.7802 times | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 0.9815 times | Fri 02 January 2026 | 542.05 (14.01%) | 542.00 | 475.45 - 545.95 | 2.1841 times | Fri 26 December 2025 | 475.45 (22.73%) | 395.85 | 394.30 - 480.45 | 0.667 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 0.2093 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 0.3405 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 500.18 and 613.93
| Monthly Target 1 | 477.2 |
| Monthly Target 2 | 523.15 |
| Monthly Target 3 | 590.95 |
| Monthly Target 4 | 636.9 |
| Monthly Target 5 | 704.7 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.10 (-17.11%) | 618.00 | 545.00 - 658.75 | 1.7402 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.4146 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.3064 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3399 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4877 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.6281 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1304 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2167 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3609 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.3752 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.1328 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 565.36 |
| 12 day DMA | 585.65 |
| 20 day DMA | 605.33 |
| 35 day DMA | 579.5 |
| 50 day DMA | 533.99 |
| 100 day DMA | 436.38 |
| 150 day DMA | 376.01 |
| 200 day DMA | 344.28 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.95 | 571.87 | 575.61 |
| 12 day EMA | 581.65 | 583.93 | 587.48 |
| 20 day EMA | 580.53 | 581.73 | 583.55 |
| 35 day EMA | 556.04 | 555.27 | 554.73 |
| 50 day EMA | 523.25 | 521.38 | 519.62 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.36 | 569.61 | 581.65 |
| 12 day SMA | 585.65 | 589.35 | 593.58 |
| 20 day SMA | 605.33 | 603.66 | 602.03 |
| 35 day SMA | 579.5 | 578.18 | 576.86 |
| 50 day SMA | 533.99 | 529.79 | 525.76 |
| 100 day SMA | 436.38 | 433.77 | 431.2 |
| 150 day SMA | 376.01 | 373.98 | 371.97 |
| 200 day SMA | 344.28 | 342.5 | 340.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.