ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong Daily Stock price targets for ShSteel 513488 are 18.8 and 20.17

Daily Target 117.66
Daily Target 218.57
Daily Target 319.03
Daily Target 419.94
Daily Target 520.4

Daily price and volume Sh Steel

Date Closing Open Range Volume
Fri 20 February 2026 19.48 (-0.05%) 19.10 18.12 - 19.49 0.2918 times
Thu 19 February 2026 19.49 (1.94%) 21.99 19.05 - 21.99 0.8159 times
Wed 18 February 2026 19.12 (-4.3%) 19.50 18.21 - 19.98 1.4667 times
Tue 17 February 2026 19.98 (3.26%) 20.69 19.97 - 20.69 0.0198 times
Mon 16 February 2026 19.35 (0.89%) 19.35 19.00 - 19.35 0.649 times
Fri 13 February 2026 19.18 (-4%) 19.50 18.60 - 19.50 0.4459 times
Thu 12 February 2026 19.98 (0%) 19.92 19.50 - 21.00 3.8975 times
Wed 11 February 2026 19.98 (-2.06%) 19.99 19.98 - 20.00 0.0023 times
Tue 10 February 2026 20.40 (-0.44%) 20.99 19.20 - 20.99 1.5962 times
Mon 09 February 2026 20.49 (-0.53%) 20.60 19.11 - 20.60 0.8148 times
Fri 06 February 2026 20.60 (3.52%) 20.98 19.49 - 20.98 2.5651 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 18.8 and 22.67

Weekly Target 115.99
Weekly Target 217.74
Weekly Target 319.863333333333
Weekly Target 421.61
Weekly Target 523.73

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Fri 20 February 2026 19.48 (1.56%) 19.35 18.12 - 21.99 0.6332 times
Fri 13 February 2026 19.18 (-6.89%) 20.60 18.60 - 21.00 1.3191 times
Fri 06 February 2026 20.60 (3.26%) 23.90 18.00 - 23.90 1.9113 times
Fri 30 January 2026 19.95 (-6.34%) 21.00 18.90 - 21.90 1.0486 times
Fri 23 January 2026 21.30 (-1.71%) 22.05 18.85 - 23.60 0.4169 times
Fri 16 January 2026 21.67 (-11.44%) 23.00 21.66 - 24.30 0.7809 times
Fri 09 January 2026 24.47 (5.93%) 22.65 22.60 - 26.00 1.1518 times
Fri 02 January 2026 23.10 (-5.37%) 24.41 22.05 - 25.39 0.3561 times
Fri 26 December 2025 24.41 (-3.9%) 26.87 23.20 - 26.87 1.4834 times
Fri 19 December 2025 25.40 (0.2%) 27.89 24.13 - 27.89 0.8988 times
Fri 12 December 2025 25.35 (2.84%) 27.99 24.11 - 27.99 0.3334 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 15.79 and 21.69

Monthly Target 114.56
Monthly Target 217.02
Monthly Target 320.46
Monthly Target 422.92
Monthly Target 526.36

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 20 February 2026 19.48 (-2.36%) 23.90 18.00 - 23.90 0.9767 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.914 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.8591 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.8792 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.4374 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.2833 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.729 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 2.0124 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.4256 times
Thu 29 May 2025 32.78 (8.87%) 30.11 28.02 - 35.49 0.4833 times
Wed 30 April 2025 30.11 (0.37%) 30.00 28.03 - 32.84 0.3542 times

monthly chart ShSteel

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.83
20 day DMA 19.87
35 day DMA 21.19
50 day DMA 22.3
100 day DMA 24.7
150 day DMA 26.04
200 day DMA 27.55

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5219.54
12 day EMA19.7419.7919.84
20 day EMA20.1620.2320.31
35 day EMA21.1721.2721.38
50 day EMA22.2922.422.52

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4219.52
12 day SMA19.8319.7519.66
20 day SMA19.8719.9620
35 day SMA21.1921.3221.46
50 day SMA22.322.4222.56
100 day SMA24.724.7724.85
150 day SMA26.0426.1326.21
200 day SMA27.5527.627.66
Back to top | Use Dark Theme