GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.6 and 0.62

Daily Target 10.6
Daily Target 20.6
Daily Target 30.61666666666667
Daily Target 40.62
Daily Target 50.64

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (0%) 0.63 0.61 - 0.63 0.4732 times
Thu 19 February 2026 0.61 (-1.61%) 0.62 0.61 - 0.63 0.6746 times
Wed 18 February 2026 0.62 (0%) 0.61 0.61 - 0.65 1.6166 times
Tue 17 February 2026 0.62 (0%) 0.62 0.61 - 0.63 0.735 times
Mon 16 February 2026 0.62 (-6.06%) 0.65 0.60 - 0.66 2.0755 times
Fri 13 February 2026 0.66 (0%) 0.66 0.64 - 0.68 1.2069 times
Thu 12 February 2026 0.66 (-1.49%) 0.67 0.65 - 0.67 0.5907 times
Wed 11 February 2026 0.67 (3.08%) 0.66 0.65 - 0.68 1.2417 times
Tue 10 February 2026 0.65 (0%) 0.66 0.65 - 0.66 0.56 times
Mon 09 February 2026 0.65 (1.56%) 0.65 0.64 - 0.66 0.8259 times
Fri 06 February 2026 0.64 (-4.48%) 0.70 0.60 - 0.70 2.2396 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.58 and 0.64

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.62333333333333
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (-7.58%) 0.65 0.60 - 0.66 1.2071 times
Fri 13 February 2026 0.66 (3.13%) 0.65 0.64 - 0.68 0.9581 times
Fri 06 February 2026 0.64 (1.59%) 0.63 0.59 - 0.72 1.8444 times
Fri 30 January 2026 0.63 (-4.55%) 0.66 0.61 - 0.67 0.884 times
Fri 23 January 2026 0.66 (-7.04%) 0.71 0.61 - 0.71 1.2967 times
Fri 16 January 2026 0.71 (-2.74%) 0.72 0.69 - 0.74 0.6372 times
Fri 09 January 2026 0.73 (-1.35%) 0.74 0.71 - 0.75 0.9799 times
Fri 02 January 2026 0.74 (0%) 0.74 0.73 - 0.80 0.914 times
Fri 26 December 2025 0.74 (0%) 0.74 0.73 - 0.75 0.6077 times
Fri 19 December 2025 0.74 (-1.33%) 0.76 0.72 - 0.78 0.6708 times
Fri 12 December 2025 0.75 (-2.6%) 0.78 0.72 - 0.78 0.9879 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.54 and 0.67

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.64
Monthly Target 40.69
Monthly Target 50.77

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (-3.17%) 0.63 0.59 - 0.72 0.7413 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.7716 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.7751 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.0219 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.1886 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 0.9841 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.1565 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.3518 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0075 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 1.0015 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.9009 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.69
100 day DMA 0.79
150 day DMA 0.87
200 day DMA 0.97

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.640.65
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.64
12 day SMA0.640.650.65
20 day SMA0.640.640.64
35 day SMA0.660.670.67
50 day SMA0.690.690.69
100 day SMA0.790.790.79
150 day SMA0.870.870.87
200 day SMA0.970.970.98
Back to top | Use Dark Theme