Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 58.3 and 59.75
| Daily Target 1 | 58.05 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 59.496666666667 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.95 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.04 (-0.94%) | 59.50 | 59.00 - 60.45 | 0.8218 times | Mon 05 January 2026 | 59.60 (-0.91%) | 59.00 | 59.00 - 61.80 | 1.8025 times | Fri 02 January 2026 | 60.15 (-0.17%) | 60.99 | 59.32 - 60.99 | 0.7018 times | Thu 01 January 2026 | 60.25 (-0.22%) | 61.53 | 59.53 - 61.53 | 0.4169 times | Wed 31 December 2025 | 60.38 (1.48%) | 59.31 | 59.31 - 60.48 | 0.2313 times | Tue 30 December 2025 | 59.50 (-1.72%) | 59.31 | 59.31 - 60.66 | 0.4481 times | Mon 29 December 2025 | 60.54 (1.58%) | 59.68 | 59.41 - 60.89 | 0.7413 times | Fri 26 December 2025 | 59.60 (-0.68%) | 59.41 | 59.05 - 60.50 | 2.3034 times | Wed 24 December 2025 | 60.01 (-1.14%) | 59.16 | 58.50 - 60.35 | 1.5687 times | Tue 23 December 2025 | 60.70 (2%) | 58.56 | 58.56 - 60.70 | 0.9643 times | Mon 22 December 2025 | 59.51 (-0.68%) | 59.15 | 59.15 - 60.94 | 0.9058 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 59.02 and 61.82
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.946666666667 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.04 (-1.85%) | 59.00 | 59.00 - 61.80 | 0.2646 times | Fri 02 January 2026 | 60.15 (0.92%) | 59.68 | 59.31 - 61.53 | 0.2561 times | Fri 26 December 2025 | 59.60 (-0.53%) | 59.15 | 58.50 - 60.94 | 0.579 times | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 1.0657 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.5919 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.8004 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 1.1776 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.39 - 59.90 | 1.2375 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 2.2473 times | Fri 07 November 2025 | 56.41 (6.33%) | 53.11 | 52.36 - 58.49 | 1.78 times | Fri 31 October 2025 | 53.05 (-1.01%) | 54.90 | 52.36 - 54.90 | 0.431 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 57.62 and 60.42
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 59.946666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.04 (-2.22%) | 61.53 | 59.00 - 61.80 | 0.0297 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.2502 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.5068 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4681 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.6217 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7819 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0863 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.2966 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.6035 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3553 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.578 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.17 |
| 35 day DMA | 58.63 |
| 50 day DMA | 57.68 |
| 100 day DMA | 55.77 |
| 150 day DMA | 52.43 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.95 | 60.12 |
| 12 day EMA | 59.63 | 59.74 | 59.76 |
| 20 day EMA | 59.27 | 59.29 | 59.26 |
| 35 day EMA | 58.43 | 58.39 | 58.32 |
| 50 day EMA | 57.55 | 57.49 | 57.4 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.98 | 60.16 |
| 12 day SMA | 59.93 | 60.05 | 60.05 |
| 20 day SMA | 59.17 | 58.97 | 58.89 |
| 35 day SMA | 58.63 | 58.6 | 58.56 |
| 50 day SMA | 57.68 | 57.57 | 57.44 |
| 100 day SMA | 55.77 | 55.71 | 55.63 |
| 150 day SMA | 52.43 | 52.32 | 52.2 |
| 200 day SMA | 49.36 | 49.26 | 49.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.