Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 95.05 and 95.05
| Daily Target 1 | 95.05 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 95.05 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 95.05 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.05 (-4.42%) | 95.05 | 95.05 - 95.05 | 0.1111 times | Fri 30 January 2026 | 99.45 (-4.92%) | 99.45 | 99.45 - 99.45 | 0.1111 times | Wed 28 January 2026 | 104.60 (-5%) | 104.60 | 104.60 - 104.60 | 0.1111 times | Fri 23 January 2026 | 110.10 (2.28%) | 110.10 | 110.10 - 110.10 | 0.2222 times | Thu 22 January 2026 | 107.65 (-4.73%) | 107.35 | 107.35 - 107.70 | 1.4444 times | Wed 21 January 2026 | 113.00 (-4.96%) | 113.00 | 113.00 - 113.00 | 0.1111 times | Tue 20 January 2026 | 118.90 (-4.88%) | 118.90 | 118.90 - 118.90 | 0.1111 times | Mon 19 January 2026 | 125.00 (-3.85%) | 125.00 | 125.00 - 125.00 | 0.1111 times | Fri 16 January 2026 | 130.00 (4.08%) | 130.00 | 130.00 - 130.00 | 0.1111 times | Wed 14 January 2026 | 124.90 (-4.77%) | 124.60 | 124.60 - 125.00 | 7.5556 times | Tue 13 January 2026 | 131.15 (-3.6%) | 136.10 | 129.25 - 142.85 | 3.1111 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 95.05 and 95.05
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.05 (-4.42%) | 95.05 | 95.05 - 95.05 | 0.0026 times | Fri 30 January 2026 | 99.45 (-9.67%) | 104.60 | 99.45 - 104.60 | 0.0052 times | Fri 23 January 2026 | 110.10 (-15.31%) | 125.00 | 107.35 - 125.00 | 0.0467 times | Fri 16 January 2026 | 130.00 (-8.32%) | 148.00 | 124.60 - 148.85 | 1.1151 times | Fri 09 January 2026 | 141.80 (0.18%) | 148.60 | 134.70 - 148.60 | 2.6686 times | Fri 02 January 2026 | 141.55 (-0.49%) | 135.15 | 128.40 - 156.35 | 0.6068 times | Fri 26 December 2025 | 142.25 (15.7%) | 129.05 | 122.60 - 142.25 | 2.2381 times | Thu 18 December 2025 | 122.95 (-0.2%) | 123.20 | 117.10 - 123.25 | 2.487 times | Fri 12 December 2025 | 123.20 (-13.57%) | 135.45 | 122.50 - 135.45 | 0.6328 times | Thu 04 December 2025 | 142.55 (-5%) | 157.55 | 142.25 - 165.00 | 0.1971 times | Fri 28 November 2025 | 150.05 (5.59%) | 135.05 | 135.05 - 150.05 | 0.9907 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 95.05 and 95.05
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 95.05 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.05 (-4.42%) | 95.05 | 95.05 - 95.05 | 0.0004 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.6704 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 0.857 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.4231 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 2.6125 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.1787 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.4762 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.4192 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 1.0075 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 2.355 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.2567 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 116.32 |
| 20 day DMA | 125.6 |
| 35 day DMA | 130.27 |
| 50 day DMA | 135.8 |
| 100 day DMA | 150.83 |
| 150 day DMA | 159.07 |
| 200 day DMA | 184.82 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 107.37 | 111.33 |
| 12 day EMA | 113.36 | 116.69 | 119.82 |
| 20 day EMA | 120.19 | 122.83 | 125.29 |
| 35 day EMA | 129.23 | 131.24 | 133.11 |
| 50 day EMA | 135.56 | 137.21 | 138.75 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 106.96 | 110.85 |
| 12 day SMA | 116.32 | 120.22 | 123.73 |
| 20 day SMA | 125.6 | 127 | 127.88 |
| 35 day SMA | 130.27 | 131.42 | 132.44 |
| 50 day SMA | 135.8 | 137.03 | 138.32 |
| 100 day SMA | 150.83 | 151.35 | 151.86 |
| 150 day SMA | 159.07 | 159.82 | 160.51 |
| 200 day SMA | 184.82 | 185.21 | 185.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.