Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 14.41 and 15.47
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 15.283333333333 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 16.34 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.95 (-4.78%) | 15.98 | 14.92 - 15.98 | 1.3064 times | Tue 10 February 2026 | 15.70 (-1.26%) | 15.53 | 15.50 - 15.78 | 0.5036 times | Mon 09 February 2026 | 15.90 (0.95%) | 16.29 | 15.22 - 16.29 | 0.1214 times | Fri 06 February 2026 | 15.75 (-0.88%) | 15.82 | 15.35 - 15.94 | 0.1255 times | Thu 05 February 2026 | 15.89 (1.79%) | 15.30 | 15.01 - 16.13 | 5.4231 times | Wed 04 February 2026 | 15.61 (4.21%) | 14.51 | 14.51 - 15.72 | 1.0867 times | Tue 03 February 2026 | 14.98 (-1.77%) | 15.25 | 14.85 - 15.32 | 0.0862 times | Mon 02 February 2026 | 15.25 (4.74%) | 14.60 | 14.50 - 15.28 | 0.6397 times | Sun 01 February 2026 | 14.56 (2.61%) | 13.63 | 13.56 - 14.75 | 0.4038 times | Fri 30 January 2026 | 14.19 (-2.87%) | 14.18 | 14.00 - 14.98 | 0.3035 times | Thu 29 January 2026 | 14.61 (-4.07%) | 15.10 | 14.47 - 15.67 | 0.5051 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 14.25 and 15.62
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.95 (-5.08%) | 16.29 | 14.92 - 16.29 | 0.327 times | Fri 06 February 2026 | 15.75 (10.99%) | 13.63 | 13.56 - 16.13 | 1.3148 times | Fri 30 January 2026 | 14.19 (-7.01%) | 14.57 | 14.00 - 15.99 | 0.5469 times | Fri 23 January 2026 | 15.26 (3.67%) | 15.37 | 14.23 - 16.40 | 1.0399 times | Fri 16 January 2026 | 14.72 (3.44%) | 14.23 | 12.90 - 14.72 | 0.7075 times | Fri 09 January 2026 | 14.23 (-7.42%) | 15.44 | 14.09 - 15.86 | 0.4661 times | Fri 02 January 2026 | 15.37 (-3.58%) | 16.48 | 15.25 - 16.80 | 1.6888 times | Fri 26 December 2025 | 15.94 (5.15%) | 15.90 | 15.17 - 16.25 | 1.3609 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.3828 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 2.1653 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 2.4614 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.26 and 16.99
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.95 (5.36%) | 13.63 | 13.56 - 16.29 | 0.2263 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.4391 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.0519 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.7984 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.1637 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5356 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.2922 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.4834 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.1665 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.843 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1366 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.43 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.09 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.67 | 15.65 |
| 12 day EMA | 15.36 | 15.43 | 15.38 |
| 20 day EMA | 15.28 | 15.32 | 15.28 |
| 35 day EMA | 15.37 | 15.4 | 15.38 |
| 50 day EMA | 15.46 | 15.48 | 15.47 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.77 | 15.63 |
| 12 day SMA | 15.22 | 15.3 | 15.26 |
| 20 day SMA | 15.23 | 15.15 | 15.04 |
| 35 day SMA | 15.24 | 15.25 | 15.23 |
| 50 day SMA | 15.43 | 15.44 | 15.45 |
| 100 day SMA | 14.92 | 14.88 | 14.83 |
| 150 day SMA | 14.09 | 14.08 | 14.06 |
| 200 day SMA | 12.91 | 12.87 | 12.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.