Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 577.05 and 607.95
| Daily Target 1 | 571.9 |
| Daily Target 2 | 582.2 |
| Daily Target 3 | 602.8 |
| Daily Target 4 | 613.1 |
| Daily Target 5 | 633.7 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.50 (-4.96%) | 623.40 | 592.50 - 623.40 | 0.3261 times | Thu 19 February 2026 | 623.40 (4.99%) | 623.40 | 623.40 - 623.40 | 0.4348 times | Wed 18 February 2026 | 593.75 (-5%) | 593.75 | 593.75 - 593.75 | 0.1087 times | Tue 17 February 2026 | 625.00 (-4.29%) | 653.00 | 620.35 - 653.00 | 1.1957 times | Mon 16 February 2026 | 653.00 (0%) | 653.00 | 653.00 - 653.00 | 0.1087 times | Fri 13 February 2026 | 653.00 (0.77%) | 648.00 | 617.00 - 655.00 | 2.6087 times | Mon 09 February 2026 | 648.00 (0%) | 648.00 | 648.00 - 648.00 | 2.3913 times | Thu 05 February 2026 | 648.00 (3.68%) | 648.00 | 648.00 - 648.00 | 1.6304 times | Wed 04 February 2026 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.1087 times | Mon 02 February 2026 | 625.00 (-4.68%) | 625.00 | 625.00 - 625.00 | 1.087 times | Sun 01 February 2026 | 655.70 (4.91%) | 655.70 | 655.70 - 655.70 | 0.1087 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 562.25 and 622.75
| Weekly Target 1 | 552.17 |
| Weekly Target 2 | 572.33 |
| Weekly Target 3 | 612.66666666667 |
| Weekly Target 4 | 632.83 |
| Weekly Target 5 | 673.17 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.50 (-9.26%) | 653.00 | 592.50 - 653.00 | 0.1618 times | Fri 13 February 2026 | 653.00 (0.77%) | 648.00 | 617.00 - 655.00 | 0.3722 times | Thu 05 February 2026 | 648.00 (3.68%) | 655.70 | 625.00 - 655.70 | 0.2184 times | Fri 30 January 2026 | 625.00 (-6.72%) | 656.60 | 623.90 - 656.60 | 1.3673 times | Thu 22 January 2026 | 670.00 (-3.1%) | 691.40 | 649.90 - 718.95 | 1.0922 times | Fri 16 January 2026 | 691.40 (6.42%) | 660.00 | 650.00 - 693.00 | 3.7055 times | Fri 09 January 2026 | 649.70 (0.49%) | 646.50 | 646.50 - 674.00 | 0.2508 times | Fri 02 January 2026 | 646.50 (-4.93%) | 678.90 | 614.00 - 678.90 | 2.6214 times | Wed 24 December 2025 | 680.00 (-4.9%) | 680.00 | 680.00 - 680.00 | 0.0243 times | Fri 12 December 2025 | 715.00 (-0.83%) | 700.00 | 665.00 - 715.00 | 0.1861 times | Fri 05 December 2025 | 721.00 (3.15%) | 723.00 | 687.00 - 723.00 | 0.445 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 560.9 and 624.1
| Monthly Target 1 | 550.37 |
| Monthly Target 2 | 571.43 |
| Monthly Target 3 | 613.56666666667 |
| Monthly Target 4 | 634.63 |
| Monthly Target 5 | 676.77 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.50 (-5.2%) | 655.70 | 592.50 - 655.70 | 0.2518 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.2144 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 1.0287 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 721.95 | 1.2101 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 0.9664 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.5658 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.3573 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 1.091 times | Mon 30 June 2025 | 714.00 (-10.64%) | 835.00 | 651.65 - 838.75 | 1.6432 times | Fri 30 May 2025 | 799.00 (-14.55%) | 940.00 | 740.10 - 940.00 | 0.6714 times | Mon 28 April 2025 | 935.00 (8.92%) | 900.50 | 850.25 - 936.70 | 0.4602 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 617.53 |
| 12 day DMA | 630.61 |
| 20 day DMA | 645.3 |
| 35 day DMA | 661.29 |
| 50 day DMA | 671.02 |
| 100 day DMA | 680.29 |
| 150 day DMA | 714.04 |
| 200 day DMA | 728.41 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.77 | 624.41 | 624.92 |
| 12 day EMA | 629.01 | 635.64 | 637.87 |
| 20 day EMA | 639.5 | 644.45 | 646.67 |
| 35 day EMA | 653.04 | 656.6 | 658.55 |
| 50 day EMA | 664.58 | 667.52 | 669.32 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.53 | 629.63 | 634.55 |
| 12 day SMA | 630.61 | 633.32 | 636.09 |
| 20 day SMA | 645.3 | 648.16 | 650.69 |
| 35 day SMA | 661.29 | 664.36 | 666.37 |
| 50 day SMA | 671.02 | 672.56 | 673.53 |
| 100 day SMA | 680.29 | 681.69 | 682.67 |
| 150 day SMA | 714.04 | 714.28 | 714.12 |
| 200 day SMA | 728.41 | 729.87 | 730.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.