Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 21.78 and 22.42
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.89 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.53 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.09 (4.89%) | 21.48 | 21.47 - 22.11 | 1.4086 times | Thu 19 February 2026 | 21.06 (-4.27%) | 22.50 | 21.01 - 22.70 | 1.5228 times | Wed 18 February 2026 | 22.00 (0%) | 22.45 | 21.11 - 22.45 | 1.5733 times | Tue 17 February 2026 | 22.00 (-2.22%) | 23.31 | 21.81 - 23.31 | 0.1972 times | Mon 16 February 2026 | 22.50 (-1.66%) | 22.25 | 21.90 - 22.88 | 1.0944 times | Fri 13 February 2026 | 22.88 (2.37%) | 23.00 | 21.43 - 23.00 | 2.1882 times | Thu 12 February 2026 | 22.35 (0.9%) | 23.25 | 21.80 - 23.25 | 0.012 times | Wed 11 February 2026 | 22.15 (-0.18%) | 21.63 | 21.33 - 22.70 | 0.2138 times | Tue 10 February 2026 | 22.19 (0.68%) | 22.24 | 21.67 - 22.24 | 0.1003 times | Mon 09 February 2026 | 22.04 (-0.72%) | 21.32 | 21.20 - 22.25 | 1.6895 times | Fri 06 February 2026 | 22.20 (-0.13%) | 22.20 | 22.20 - 22.20 | 0.166 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 20.4 and 22.7
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.09 (-3.45%) | 22.25 | 21.01 - 23.31 | 0.7965 times | Fri 13 February 2026 | 22.88 (3.06%) | 21.32 | 21.20 - 23.25 | 0.5777 times | Fri 06 February 2026 | 22.20 (0.86%) | 21.45 | 21.45 - 24.50 | 1.4689 times | Fri 30 January 2026 | 22.01 (-3.17%) | 22.73 | 21.67 - 24.00 | 0.5896 times | Fri 23 January 2026 | 22.73 (-7.22%) | 23.91 | 22.04 - 25.40 | 1.0752 times | Fri 16 January 2026 | 24.50 (0.95%) | 25.48 | 23.40 - 25.48 | 0.562 times | Fri 09 January 2026 | 24.27 (-7.15%) | 26.82 | 24.05 - 26.82 | 1.2026 times | Fri 02 January 2026 | 26.14 (4.69%) | 24.99 | 23.73 - 26.85 | 1.4984 times | Fri 26 December 2025 | 24.97 (3.7%) | 25.20 | 24.12 - 26.40 | 1.4085 times | Fri 19 December 2025 | 24.08 (-5.12%) | 24.50 | 22.98 - 25.38 | 0.8204 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 2.314 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 21.55 and 25.04
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.09 (0.36%) | 21.45 | 21.01 - 24.50 | 0.1897 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2404 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7835 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.3806 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.5042 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.6852 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.4907 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 1.1089 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.4391 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1779 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.6778 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.83 | 22.22 |
| 12 day EMA | 22.22 | 22.24 | 22.45 |
| 20 day EMA | 22.55 | 22.6 | 22.76 |
| 35 day EMA | 23.12 | 23.18 | 23.31 |
| 50 day EMA | 23.74 | 23.81 | 23.92 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.09 | 22.35 |
| 12 day SMA | 22.14 | 22.24 | 22.45 |
| 20 day SMA | 22.5 | 22.53 | 22.64 |
| 35 day SMA | 23.4 | 23.52 | 23.66 |
| 50 day SMA | 23.8 | 23.87 | 23.96 |
| 100 day SMA | 23.1 | 23.12 | 23.15 |
| 150 day SMA | 23.46 | 23.48 | 23.5 |
| 200 day SMA | 23.8 | 23.83 | 23.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.