Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 84.27 and 90.05
| Daily Target 1 | 80.02 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 85.803333333333 |
| Daily Target 4 | 88.51 |
| Daily Target 5 | 91.58 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.43 (2.9%) | 83.10 | 83.10 - 88.88 | 0.9523 times | Thu 01 January 2026 | 83.02 (5.42%) | 86.62 | 78.72 - 86.62 | 1.9777 times | Wed 31 December 2025 | 78.75 (-0.92%) | 81.99 | 76.50 - 81.99 | 0.6337 times | Tue 30 December 2025 | 79.48 (7.75%) | 79.99 | 73.00 - 80.00 | 0.9183 times | Mon 29 December 2025 | 73.76 (-3.97%) | 76.50 | 73.51 - 81.90 | 0.9362 times | Fri 26 December 2025 | 76.81 (-2.7%) | 84.93 | 74.10 - 85.00 | 0.3097 times | Wed 24 December 2025 | 78.94 (2.73%) | 78.00 | 77.12 - 80.79 | 1.677 times | Tue 23 December 2025 | 76.84 (2.1%) | 75.00 | 72.50 - 76.90 | 1.5234 times | Mon 22 December 2025 | 75.26 (5.63%) | 76.95 | 70.30 - 76.95 | 0.5317 times | Fri 19 December 2025 | 71.25 (0.35%) | 72.42 | 70.00 - 78.00 | 0.5399 times | Thu 18 December 2025 | 71.00 (4.43%) | 71.20 | 65.05 - 73.99 | 0.4665 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 79.22 and 95.1
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 82.436666666667 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.43 (11.22%) | 76.50 | 73.00 - 88.88 | 1.0438 times | Fri 26 December 2025 | 76.81 (7.8%) | 76.95 | 70.30 - 85.00 | 0.7786 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.6274 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.9045 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.6434 times | Fri 28 November 2025 | 61.83 (3.5%) | 59.60 | 57.12 - 64.75 | 1.3631 times | Fri 21 November 2025 | 59.74 (-6.99%) | 65.99 | 59.66 - 65.99 | 1.3469 times | Fri 14 November 2025 | 64.23 (-0.42%) | 65.99 | 59.38 - 65.99 | 0.8011 times | Fri 07 November 2025 | 64.50 (1.8%) | 65.99 | 60.67 - 65.99 | 0.4395 times | Fri 31 October 2025 | 63.36 (-3.62%) | 63.65 | 57.01 - 63.89 | 2.0515 times | Thu 23 October 2025 | 65.74 (2.67%) | 63.72 | 62.03 - 66.84 | 0.7766 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 77 and 87.16
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 84.343333333333 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.43 (8.48%) | 86.62 | 78.72 - 88.88 | 0.0446 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2711 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.3119 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.965 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.8378 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1187 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.8723 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.4117 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0994 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0675 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 2.009 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 76.54 |
| 20 day DMA | 71.95 |
| 35 day DMA | 68.03 |
| 50 day DMA | 66.35 |
| 100 day DMA | 70.64 |
| 150 day DMA | 69.48 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 79.17 | 77.24 |
| 12 day EMA | 77.04 | 75.51 | 74.14 |
| 20 day EMA | 73.92 | 72.71 | 71.62 |
| 35 day EMA | 70.73 | 69.86 | 69.09 |
| 50 day EMA | 67.97 | 67.26 | 66.62 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 78.36 | 77.55 |
| 12 day SMA | 76.54 | 74.83 | 73.56 |
| 20 day SMA | 71.95 | 70.86 | 69.86 |
| 35 day SMA | 68.03 | 67.4 | 66.77 |
| 50 day SMA | 66.35 | 65.92 | 65.6 |
| 100 day SMA | 70.64 | 70.78 | 70.97 |
| 150 day SMA | 69.48 | 69.27 | 69.06 |
| 200 day SMA | 65.94 | 65.88 | 65.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.