Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 757.7 and 786.15
| Daily Target 1 | 736.35 |
| Daily Target 2 | 750.6 |
| Daily Target 3 | 764.8 |
| Daily Target 4 | 779.05 |
| Daily Target 5 | 793.25 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 764.85 (-3.06%) | 760.10 | 750.55 - 779.00 | 0.3921 times | Thu 19 February 2026 | 789.00 (2.31%) | 791.00 | 770.10 - 791.00 | 0.7561 times | Wed 18 February 2026 | 771.20 (2.26%) | 755.00 | 750.00 - 791.85 | 1.0162 times | Tue 17 February 2026 | 754.15 (1.06%) | 740.00 | 735.00 - 760.95 | 0.2952 times | Mon 16 February 2026 | 746.25 (-2.93%) | 772.60 | 745.10 - 780.00 | 0.6564 times | Fri 13 February 2026 | 768.80 (3.13%) | 745.45 | 736.20 - 779.40 | 1.428 times | Thu 12 February 2026 | 745.45 (0.02%) | 747.00 | 736.70 - 772.95 | 0.1349 times | Wed 11 February 2026 | 745.30 (-1.27%) | 771.60 | 735.00 - 771.60 | 1.019 times | Tue 10 February 2026 | 754.85 (-2.52%) | 775.00 | 735.65 - 778.00 | 3.8412 times | Mon 09 February 2026 | 774.35 (-0.26%) | 791.90 | 765.00 - 808.80 | 0.461 times | Fri 06 February 2026 | 776.35 (-4.43%) | 815.90 | 771.70 - 815.90 | 1.0344 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 721.5 and 778.35
| Weekly Target 1 | 707.05 |
| Weekly Target 2 | 735.95 |
| Weekly Target 3 | 763.9 |
| Weekly Target 4 | 792.8 |
| Weekly Target 5 | 820.75 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 764.85 (-0.51%) | 772.60 | 735.00 - 791.85 | 0.385 times | Fri 13 February 2026 | 768.80 (-0.97%) | 791.90 | 735.00 - 808.80 | 0.8507 times | Fri 06 February 2026 | 776.35 (-2.21%) | 809.00 | 761.20 - 826.30 | 0.6311 times | Fri 30 January 2026 | 793.90 (-12.28%) | 905.00 | 755.00 - 905.00 | 1.156 times | Fri 23 January 2026 | 905.00 (23.36%) | 698.30 | 696.95 - 920.60 | 2.2232 times | Fri 16 January 2026 | 733.60 (-15.25%) | 865.60 | 733.40 - 882.95 | 1.7798 times | Fri 09 January 2026 | 865.60 (-0.87%) | 906.80 | 841.40 - 918.70 | 0.9422 times | Fri 02 January 2026 | 873.20 (1.43%) | 860.90 | 836.00 - 920.60 | 0.9064 times | Fri 26 December 2025 | 860.90 (-3.12%) | 880.05 | 845.65 - 906.30 | 0.3826 times | Fri 19 December 2025 | 888.65 (-1.9%) | 918.90 | 878.00 - 918.90 | 0.743 times | Fri 12 December 2025 | 905.90 (-0.65%) | 920.35 | 875.30 - 920.60 | 0.8672 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 704.28 and 795.58
| Monthly Target 1 | 684.08 |
| Monthly Target 2 | 724.47 |
| Monthly Target 3 | 775.38333333333 |
| Monthly Target 4 | 815.77 |
| Monthly Target 5 | 866.68 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 764.85 (-3.66%) | 809.00 | 735.00 - 826.30 | 0.4084 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 1.4522 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.6385 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.4351 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.4343 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.7709 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.2544 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 1.7057 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.8223 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 2.0783 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 1.3608 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 765.09 |
| 12 day DMA | 766.9 |
| 20 day DMA | 780.45 |
| 35 day DMA | 806.83 |
| 50 day DMA | 833.2 |
| 100 day DMA | 875.24 |
| 150 day DMA | 846.57 |
| 200 day DMA | 751.65 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.53 | 770.37 | 761.05 |
| 12 day EMA | 771.8 | 773.06 | 770.16 |
| 20 day EMA | 782.9 | 784.8 | 784.36 |
| 35 day EMA | 806.73 | 809.2 | 810.39 |
| 50 day EMA | 833.05 | 835.83 | 837.74 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.09 | 765.88 | 757.17 |
| 12 day SMA | 766.9 | 770.21 | 769.1 |
| 20 day SMA | 780.45 | 787.45 | 792.58 |
| 35 day SMA | 806.83 | 810.51 | 814.12 |
| 50 day SMA | 833.2 | 836.25 | 838.74 |
| 100 day SMA | 875.24 | 876.8 | 878.11 |
| 150 day SMA | 846.57 | 845.26 | 843.75 |
| 200 day SMA | 751.65 | 749.53 | 747.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.