Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 5.36 and 5.97
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.45 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.72 (-2.22%) | 6.21 | 5.60 - 6.21 | 1.7839 times | Thu 19 February 2026 | 5.85 (-0.51%) | 6.22 | 5.77 - 6.22 | 0.2784 times | Wed 18 February 2026 | 5.88 (-3.29%) | 5.96 | 5.60 - 6.18 | 1.6931 times | Tue 17 February 2026 | 6.08 (3.23%) | 6.18 | 5.53 - 6.39 | 1.6997 times | Mon 16 February 2026 | 5.89 (-3.6%) | 6.04 | 5.63 - 6.41 | 0.6121 times | Fri 13 February 2026 | 6.11 (-0.97%) | 6.30 | 6.00 - 6.30 | 0.9503 times | Thu 12 February 2026 | 6.17 (2.83%) | 6.25 | 6.05 - 6.25 | 0.7116 times | Wed 11 February 2026 | 6.00 (1.52%) | 6.24 | 5.90 - 6.24 | 0.3385 times | Tue 10 February 2026 | 5.91 (3.5%) | 6.49 | 5.81 - 6.49 | 1.0859 times | Mon 09 February 2026 | 5.71 (-3.55%) | 5.99 | 5.66 - 5.99 | 0.8465 times | Fri 06 February 2026 | 5.92 (-5.73%) | 6.29 | 5.45 - 6.49 | 2.5063 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 5.19 and 6.07
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.72 (-6.38%) | 6.04 | 5.53 - 6.41 | 0.492 times | Fri 13 February 2026 | 6.11 (3.21%) | 5.99 | 5.66 - 6.49 | 0.3189 times | Fri 06 February 2026 | 5.92 (10.24%) | 5.29 | 5.29 - 6.97 | 1.1351 times | Fri 30 January 2026 | 5.37 (-14.22%) | 6.00 | 5.11 - 6.50 | 1.3113 times | Fri 23 January 2026 | 6.26 (-4.72%) | 6.69 | 5.28 - 6.69 | 0.2778 times | Fri 16 January 2026 | 6.57 (2.82%) | 6.80 | 6.11 - 6.80 | 0.134 times | Fri 09 January 2026 | 6.39 (0.95%) | 6.12 | 6.08 - 6.84 | 0.8579 times | Fri 02 January 2026 | 6.33 (-2.16%) | 6.60 | 6.00 - 6.98 | 0.4782 times | Fri 26 December 2025 | 6.47 (-8.23%) | 7.05 | 5.85 - 7.31 | 3.3535 times | Fri 19 December 2025 | 7.05 (-12.2%) | 8.99 | 6.05 - 8.99 | 1.6413 times | Fri 12 December 2025 | 8.03 (2.95%) | 7.64 | 7.51 - 8.99 | 0.6223 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 5.51 and 7.19
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.72 (6.52%) | 5.29 | 5.29 - 6.97 | 0.5075 times | Fri 30 January 2026 | 5.37 (-16.36%) | 6.88 | 5.11 - 6.88 | 0.723 times | Wed 31 December 2025 | 6.42 (-22.18%) | 8.41 | 5.85 - 8.99 | 1.6139 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.4037 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 0.9031 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.1015 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 0.8074 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 2.1249 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 1.7742 times | Fri 30 May 2025 | 69.99 (-5.93%) | 76.00 | 63.57 - 81.00 | 0.0408 times | Wed 30 April 2025 | 74.40 (9.43%) | 67.99 | 58.20 - 81.89 | 0.0185 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.38 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.94 | 5.98 |
| 12 day EMA | 5.95 | 5.99 | 6.01 |
| 20 day EMA | 6.03 | 6.06 | 6.08 |
| 35 day EMA | 6.22 | 6.25 | 6.27 |
| 50 day EMA | 6.42 | 6.45 | 6.47 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.96 | 6.03 |
| 12 day SMA | 5.96 | 6 | 6.01 |
| 20 day SMA | 5.96 | 5.99 | 6.01 |
| 35 day SMA | 6.14 | 6.15 | 6.17 |
| 50 day SMA | 6.36 | 6.4 | 6.43 |
| 100 day SMA | 7.46 | 7.51 | 7.55 |
| 150 day SMA | 8.38 | 8.4 | 8.43 |
| 200 day SMA | 22.06 | 22.38 | 22.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.