Login or Join
HomepagePremiumCap 511660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Cap 511660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremiumCap
Strong Daily Stock price targets for PremiumCap 511660 are 7.87 and 7.87
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.87 |
Daily price and volume Premium Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.2587 times | Mon 09 February 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 8.4683 times | Tue 27 January 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.2645 times | Mon 19 January 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.129 times | Mon 12 January 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.0645 times | Mon 05 January 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.0716 times | Mon 29 December 2025 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.129 times | Mon 22 December 2025 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.1936 times | Mon 15 December 2025 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.211 times | Mon 08 December 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.2097 times | Mon 01 December 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.6452 times |
Weekly price and charts PremiumCap
Strong weekly Stock price targets for PremiumCap 511660 are 7.87 and 7.87
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Premium Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.243 times | Mon 09 February 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 7.955 times | Tue 27 January 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.3697 times | Mon 12 January 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.0606 times | Mon 05 January 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.0673 times | Mon 29 December 2025 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.1212 times | Mon 22 December 2025 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.1818 times | Mon 15 December 2025 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.1982 times | Mon 08 December 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.197 times | Mon 01 December 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.6061 times | Mon 10 November 2025 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 0.3091 times |
Monthly price and charts PremiumCap
Strong monthly Stock price targets for PremiumCap 511660 are 7.87 and 7.87
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Premium Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 3.6329 times | Tue 27 January 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.2205 times | Mon 29 December 2025 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 0.578 times | Mon 10 November 2025 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 0.1372 times | Mon 27 October 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 2.1841 times | Mon 22 September 2025 | 6.81 (4.93%) | 6.49 | 6.49 - 6.81 | 0.4566 times | Mon 25 August 2025 | 6.49 (0%) | 6.49 | 6.49 - 6.49 | 0.4754 times | Mon 28 July 2025 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.7241 times | Mon 30 June 2025 | 6.19 (4.92%) | 5.90 | 5.90 - 6.19 | 1.0136 times | Mon 26 May 2025 | 5.90 (4.98%) | 5.62 | 5.62 - 5.90 | 0.5775 times | Mon 28 April 2025 | 5.62 (0%) | 5.62 | 5.62 - 5.62 | 0.3089 times |
Indicator Analysis of PremiumCap
Please login to view indicator analysis. or View indicator analysis of PremiumCap 511660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Cap 511660
DMA (daily moving average) of Premium Cap 511660
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premium Cap 511660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.6 | 7.47 |
| 12 day EMA | 7.46 | 7.38 | 7.29 |
| 20 day EMA | 7.22 | 7.15 | 7.07 |
| 35 day EMA | 6.77 | 6.71 | 6.64 |
| 50 day EMA | 6.34 | 6.28 | 6.21 |
SMA (simple moving average) of Premium Cap 511660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.57 | 7.5 |
| 12 day SMA | 7.47 | 7.39 | 7.3 |
| 20 day SMA | 7.18 | 7.11 | 7.04 |
| 35 day SMA | 6.77 | 6.71 | 6.64 |
| 50 day SMA | 6.34 | 6.28 | 6.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.