YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 8.88 and 9.36

Daily Target 18.76
Daily Target 29
Daily Target 39.24
Daily Target 49.48
Daily Target 59.72

Daily price and volume Yash Manage

Date Closing Open Range Volume
Fri 02 January 2026 9.24 (3.36%) 9.48 9.00 - 9.48 0.1794 times
Thu 01 January 2026 8.94 (-2.72%) 8.95 8.90 - 9.30 0.7588 times
Wed 31 December 2025 9.19 (2%) 9.05 8.90 - 9.38 0.3372 times
Tue 30 December 2025 9.01 (-2.49%) 8.90 8.85 - 9.19 0.3343 times
Mon 29 December 2025 9.24 (2.44%) 9.02 8.82 - 9.34 0.0683 times
Fri 26 December 2025 9.02 (0.22%) 9.00 8.80 - 9.38 2.1287 times
Wed 24 December 2025 9.00 (-5.86%) 9.60 8.99 - 9.60 3.1653 times
Tue 23 December 2025 9.56 (-0.42%) 9.60 9.27 - 9.60 1.9609 times
Mon 22 December 2025 9.60 (2.02%) 9.75 9.28 - 9.75 0.0935 times
Fri 19 December 2025 9.41 (0.11%) 9.35 8.40 - 9.75 0.9736 times
Thu 18 December 2025 9.40 (3.52%) 9.12 8.51 - 9.65 1.3738 times

Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 9.03 and 9.69

Weekly Target 18.52
Weekly Target 28.88
Weekly Target 39.18
Weekly Target 49.54
Weekly Target 59.84

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Fri 02 January 2026 9.24 (2.44%) 9.02 8.82 - 9.48 0.3711 times
Fri 26 December 2025 9.02 (-4.14%) 9.75 8.80 - 9.75 1.625 times
Fri 19 December 2025 9.41 (-1.98%) 9.79 8.40 - 9.84 0.6322 times
Fri 12 December 2025 9.60 (4.23%) 9.60 8.75 - 9.68 0.5411 times
Fri 05 December 2025 9.21 (-0.75%) 9.47 9.02 - 9.80 3.3224 times
Fri 28 November 2025 9.28 (-2.93%) 9.69 9.00 - 9.80 0.4946 times
Fri 21 November 2025 9.56 (0.21%) 9.73 9.29 - 10.75 0.4421 times
Fri 14 November 2025 9.54 (-0.63%) 10.50 9.21 - 10.50 0.7819 times
Fri 07 November 2025 9.60 (-4.57%) 10.06 9.14 - 10.65 1.2233 times
Fri 31 October 2025 10.06 (2.86%) 9.85 9.10 - 10.75 0.5662 times
Thu 23 October 2025 9.78 (2.95%) 9.90 9.00 - 9.99 0.3357 times

weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 9.07 and 9.65

Monthly Target 18.63
Monthly Target 28.93
Monthly Target 39.2066666666667
Monthly Target 49.51
Monthly Target 59.79

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 02 January 2026 9.24 (0.54%) 8.95 8.90 - 9.48 0.0432 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.3097 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.6131 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.5563 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 0.9845 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 0.9474 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.5555 times
Mon 30 June 2025 10.53 (-1.68%) 10.66 10.00 - 11.00 1.4042 times
Fri 30 May 2025 10.71 (-1.2%) 10.62 10.01 - 12.84 2.9456 times
Wed 30 April 2025 10.84 (1.4%) 11.00 10.06 - 11.49 0.6404 times
Fri 28 March 2025 10.69 (-9.1%) 11.00 10.00 - 12.27 2.002 times

monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.22
20 day DMA 9.31
35 day DMA 9.39
50 day DMA 9.53
100 day DMA 9.97
150 day DMA 10.14
200 day DMA 10.31

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.099.17
12 day EMA9.229.229.27
20 day EMA9.299.299.33
35 day EMA9.49.419.44
50 day EMA9.539.549.56

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.089.09
12 day SMA9.229.269.32
20 day SMA9.319.329.36
35 day SMA9.399.49.41
50 day SMA9.539.539.55
100 day SMA9.979.989.99
150 day SMA10.1410.1510.17
200 day SMA10.3110.3210.34
Back to top | Use Dark Theme