Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 40.16 and 42.25
| Daily Target 1 | 38.41 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.503333333333 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.59 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.20 (4.91%) | 39.11 | 39.11 - 41.20 | 0.1708 times | Sun 01 February 2026 | 39.27 (0.03%) | 39.26 | 39.26 - 40.73 | 0.3919 times | Fri 30 January 2026 | 39.26 (0.41%) | 39.10 | 39.01 - 42.42 | 0.486 times | Thu 29 January 2026 | 39.10 (-0.41%) | 38.90 | 37.71 - 40.49 | 1.0968 times | Wed 28 January 2026 | 39.26 (-5.19%) | 40.58 | 37.58 - 40.58 | 1.7896 times | Tue 27 January 2026 | 41.41 (-0.02%) | 41.37 | 41.37 - 41.41 | 0.046 times | Fri 23 January 2026 | 41.42 (0%) | 40.98 | 40.98 - 41.42 | 0.2736 times | Thu 22 January 2026 | 41.42 (6.31%) | 38.91 | 38.91 - 41.50 | 0.9216 times | Wed 21 January 2026 | 38.96 (-2.58%) | 37.00 | 37.00 - 40.00 | 3.7872 times | Tue 20 January 2026 | 39.99 (-2.75%) | 41.94 | 39.00 - 43.03 | 1.0366 times | Mon 19 January 2026 | 41.12 (-3.04%) | 45.00 | 39.81 - 45.00 | 4.3608 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 40.16 and 42.25
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.503333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.20 (4.94%) | 39.26 | 39.11 - 41.20 | 0.0697 times | Fri 30 January 2026 | 39.26 (-5.21%) | 41.37 | 37.58 - 42.42 | 0.4232 times | Fri 23 January 2026 | 41.42 (-2.33%) | 45.00 | 37.00 - 45.00 | 1.2851 times | Fri 16 January 2026 | 42.41 (7.58%) | 42.00 | 37.01 - 42.41 | 0.6182 times | Fri 09 January 2026 | 39.42 (-6.01%) | 39.85 | 38.83 - 41.96 | 1.2643 times | Fri 02 January 2026 | 41.94 (5.48%) | 40.00 | 38.50 - 43.00 | 0.6914 times | Fri 26 December 2025 | 39.76 (-2.07%) | 39.79 | 38.16 - 41.15 | 0.9543 times | Fri 19 December 2025 | 40.60 (-3.13%) | 42.75 | 39.35 - 43.82 | 1.3835 times | Fri 12 December 2025 | 41.91 (-3.21%) | 43.73 | 40.91 - 46.28 | 1.4876 times | Fri 05 December 2025 | 43.30 (-2.7%) | 43.40 | 40.51 - 46.93 | 1.8226 times | Fri 28 November 2025 | 44.50 (-9.11%) | 47.99 | 44.28 - 47.99 | 1.0499 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 40.16 and 42.25
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.20 (4.94%) | 39.26 | 39.11 - 41.20 | 0.0052 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2932 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4553 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3384 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.853 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.9453 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3409 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.5114 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.5338 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.7236 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 1.0517 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.5 |
| 50 day DMA | 41.68 |
| 100 day DMA | 44.64 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.58 | 39.73 |
| 12 day EMA | 40.15 | 39.96 | 40.09 |
| 20 day EMA | 40.41 | 40.33 | 40.44 |
| 35 day EMA | 41.41 | 41.42 | 41.55 |
| 50 day EMA | 42.33 | 42.38 | 42.51 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.66 | 40.09 |
| 12 day SMA | 40.4 | 40.18 | 40.15 |
| 20 day SMA | 40.26 | 40.29 | 40.37 |
| 35 day SMA | 40.5 | 40.56 | 40.7 |
| 50 day SMA | 41.68 | 41.85 | 42.11 |
| 100 day SMA | 44.64 | 44.62 | 44.61 |
| 150 day SMA | 42.94 | 42.93 | 42.94 |
| 200 day SMA | 42.39 | 42.37 | 42.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.