Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 28.53 and 29.83
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 30.1 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.00 (2.11%) | 28.05 | 28.05 - 29.35 | 0.4278 times | Mon 09 February 2026 | 28.40 (-0.25%) | 28.05 | 28.05 - 29.80 | 0.5056 times | Fri 06 February 2026 | 28.47 (1.24%) | 28.17 | 27.51 - 28.49 | 0.62 times | Thu 05 February 2026 | 28.12 (-2.93%) | 30.00 | 27.67 - 30.00 | 1.5621 times | Wed 04 February 2026 | 28.97 (-1.13%) | 29.30 | 28.31 - 29.74 | 0.5778 times | Tue 03 February 2026 | 29.30 (1.77%) | 28.89 | 27.61 - 29.98 | 1.1013 times | Mon 02 February 2026 | 28.79 (1.23%) | 28.85 | 25.20 - 29.50 | 2.53 times | Sun 01 February 2026 | 28.44 (4.18%) | 27.30 | 27.30 - 28.98 | 0.836 times | Fri 30 January 2026 | 27.30 (0.63%) | 27.25 | 26.81 - 28.89 | 0.8578 times | Thu 29 January 2026 | 27.13 (2.69%) | 27.02 | 26.21 - 27.39 | 0.9815 times | Wed 28 January 2026 | 26.42 (-0.41%) | 26.50 | 25.60 - 27.60 | 2.3697 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 28.53 and 30.28
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.00 (1.86%) | 28.05 | 28.05 - 29.80 | 0.1868 times | Fri 06 February 2026 | 28.47 (4.29%) | 27.30 | 25.20 - 30.00 | 1.4462 times | Fri 30 January 2026 | 27.30 (-1.09%) | 28.15 | 25.60 - 28.89 | 1.0634 times | Fri 23 January 2026 | 27.60 (-9.95%) | 30.09 | 27.10 - 31.45 | 0.6828 times | Fri 16 January 2026 | 30.65 (-1.38%) | 31.05 | 28.80 - 32.40 | 0.6856 times | Fri 09 January 2026 | 31.08 (-1.71%) | 31.01 | 31.01 - 33.40 | 0.8907 times | Fri 02 January 2026 | 31.62 (-3.01%) | 32.65 | 31.07 - 33.50 | 0.4947 times | Fri 26 December 2025 | 32.60 (14.15%) | 29.84 | 28.72 - 34.20 | 2.8827 times | Fri 19 December 2025 | 28.56 (-2.19%) | 29.30 | 27.15 - 30.21 | 0.4869 times | Fri 12 December 2025 | 29.20 (3.51%) | 28.94 | 25.21 - 29.99 | 1.1803 times | Fri 05 December 2025 | 28.21 (-7.57%) | 30.58 | 27.16 - 31.78 | 1.162 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 27.1 and 31.9
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.00 (6.23%) | 27.30 | 25.20 - 30.00 | 0.2311 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.4814 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 0.867 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.7428 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.857 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.9426 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.7262 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.1698 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.8784 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 2.1036 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.725 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.66 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.68 |
| 100 day DMA | 32.43 |
| 150 day DMA | 33.7 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.45 | 28.47 |
| 12 day EMA | 28.59 | 28.51 | 28.53 |
| 20 day EMA | 28.86 | 28.84 | 28.89 |
| 35 day EMA | 29.12 | 29.13 | 29.17 |
| 50 day EMA | 29.63 | 29.66 | 29.71 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.65 | 28.73 |
| 12 day SMA | 28.07 | 27.96 | 27.93 |
| 20 day SMA | 28.66 | 28.8 | 28.93 |
| 35 day SMA | 30.05 | 30.03 | 30.03 |
| 50 day SMA | 29.68 | 29.71 | 29.75 |
| 100 day SMA | 32.43 | 32.52 | 32.61 |
| 150 day SMA | 33.7 | 33.75 | 33.81 |
| 200 day SMA | 34.79 | 34.85 | 34.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.