Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 8.88 and 9.63
| Daily Target 1 | 8.67 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.17 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.50 (5.56%) | 9.75 | 9.00 - 9.75 | 0.3052 times | Wed 21 January 2026 | 9.00 (5.88%) | 8.50 | 8.29 - 9.00 | 0.6698 times | Tue 20 January 2026 | 8.50 (-6.59%) | 9.10 | 8.36 - 9.10 | 0.5558 times | Mon 19 January 2026 | 9.10 (-1.52%) | 9.00 | 9.00 - 9.24 | 0.0822 times | Fri 16 January 2026 | 9.24 (-0.11%) | 9.25 | 9.00 - 9.25 | 0.4023 times | Wed 14 January 2026 | 9.25 (12.67%) | 8.51 | 8.51 - 9.39 | 0.8768 times | Tue 13 January 2026 | 8.21 (-9.78%) | 9.11 | 7.66 - 9.65 | 0.5569 times | Mon 12 January 2026 | 9.10 (1.56%) | 8.92 | 8.92 - 9.10 | 2.585 times | Fri 09 January 2026 | 8.96 (-6.67%) | 9.50 | 8.75 - 9.50 | 2.5238 times | Thu 08 January 2026 | 9.60 (-1.23%) | 9.96 | 9.45 - 10.16 | 1.4421 times | Wed 07 January 2026 | 9.72 (-0.41%) | 9.99 | 9.50 - 10.44 | 5.0242 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 8.9 and 10.36
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.50 (2.81%) | 9.00 | 8.29 - 9.75 | 0.135 times | Fri 16 January 2026 | 9.24 (3.12%) | 8.92 | 7.66 - 9.65 | 0.37 times | Fri 09 January 2026 | 8.96 (-10.85%) | 10.06 | 8.75 - 10.64 | 1.0944 times | Fri 02 January 2026 | 10.05 (-6.77%) | 11.00 | 9.55 - 11.20 | 1.0978 times | Fri 26 December 2025 | 10.78 (-3.23%) | 11.20 | 10.50 - 11.95 | 0.4452 times | Fri 19 December 2025 | 11.14 (-2.96%) | 11.71 | 9.76 - 12.95 | 1.555 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 1.0609 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.2758 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.4063 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.5596 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.9128 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 7.07 and 10.09
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.50 (-5.75%) | 9.80 | 7.66 - 10.68 | 0.3393 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 0.8242 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.8083 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8661 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6967 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.5204 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6978 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.8336 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.967 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.4466 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9865 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.63 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 8.94 | 8.91 |
| 12 day EMA | 9.29 | 9.25 | 9.29 |
| 20 day EMA | 9.54 | 9.54 | 9.6 |
| 35 day EMA | 9.78 | 9.8 | 9.85 |
| 50 day EMA | 10.08 | 10.1 | 10.15 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.02 | 8.86 |
| 12 day SMA | 9.16 | 9.21 | 9.3 |
| 20 day SMA | 9.63 | 9.72 | 9.84 |
| 35 day SMA | 10.22 | 10.26 | 10.31 |
| 50 day SMA | 10.18 | 10.21 | 10.23 |
| 100 day SMA | 10.53 | 10.54 | 10.57 |
| 150 day SMA | 11.03 | 11.06 | 11.09 |
| 200 day SMA | 11.87 | 11.89 | 11.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.