Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 29.2 and 29.2
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.2 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.2 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.20 (0%) | 29.20 | 29.20 - 29.20 | 3.2609 times | Thu 05 February 2026 | 29.20 (-4.98%) | 29.20 | 29.20 - 29.93 | 1.4022 times | Wed 04 February 2026 | 30.73 (-4.98%) | 30.73 | 30.73 - 30.73 | 2.1739 times | Mon 02 February 2026 | 32.34 (0%) | 32.34 | 32.34 - 32.34 | 0.1304 times | Sun 01 February 2026 | 32.34 (-2%) | 32.34 | 32.34 - 32.34 | 0.0109 times | Thu 22 January 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.163 times | Tue 20 January 2026 | 33.00 (4.9%) | 29.89 | 29.89 - 33.00 | 1.25 times | Mon 19 January 2026 | 31.46 (0%) | 31.46 | 29.89 - 31.46 | 0.4891 times | Fri 16 January 2026 | 31.46 (-4.98%) | 31.46 | 31.46 - 31.46 | 1.087 times | Mon 05 January 2026 | 33.11 (0%) | 33.11 | 33.11 - 33.11 | 0.0326 times | Fri 02 January 2026 | 33.11 (-4.99%) | 34.85 | 33.11 - 34.85 | 2.3913 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 29.2 and 29.2
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.20 (0%) | 29.20 | 29.20 - 29.20 | 0.3181 times | Thu 05 February 2026 | 29.20 (-11.52%) | 32.34 | 29.20 - 32.34 | 0.3627 times | Thu 22 January 2026 | 33.00 (4.9%) | 31.46 | 29.89 - 33.00 | 0.1856 times | Fri 16 January 2026 | 31.46 (-4.98%) | 33.11 | 31.46 - 33.11 | 0.1092 times | Fri 02 January 2026 | 33.11 (-0.57%) | 33.30 | 33.11 - 34.95 | 1.1686 times | Fri 26 December 2025 | 33.30 (-0.06%) | 31.66 | 30.55 - 33.70 | 0.5143 times | Fri 19 December 2025 | 33.32 (4.13%) | 32.00 | 30.40 - 36.82 | 2.3118 times | Fri 12 December 2025 | 32.00 (6.95%) | 29.92 | 27.08 - 32.90 | 0.8664 times | Tue 02 December 2025 | 29.92 (1.63%) | 28.85 | 28.50 - 29.92 | 0.1273 times | Fri 28 November 2025 | 29.44 (13.23%) | 27.30 | 27.30 - 30.66 | 4.0361 times | Thu 20 November 2025 | 26.00 (0.15%) | 25.96 | 25.96 - 27.25 | 0.1771 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 27.63 and 30.77
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.20 (-11.52%) | 32.34 | 29.20 - 32.34 | 0.2122 times | Thu 22 January 2026 | 33.00 (-0.9%) | 34.95 | 29.89 - 34.95 | 0.1689 times | Wed 31 December 2025 | 33.30 (13.11%) | 28.85 | 27.08 - 36.82 | 1.478 times | Fri 28 November 2025 | 29.44 (16.69%) | 24.06 | 24.06 - 30.66 | 1.6255 times | Wed 29 October 2025 | 25.23 (-8.65%) | 27.63 | 25.00 - 28.18 | 1.7107 times | Mon 29 September 2025 | 27.62 (-8.45%) | 30.18 | 27.62 - 32.89 | 1.2592 times | Fri 22 August 2025 | 30.17 (-12.07%) | 32.60 | 29.43 - 32.60 | 0.2658 times | Tue 22 July 2025 | 34.31 (39.87%) | 24.53 | 24.53 - 34.76 | 1.0817 times | Mon 30 June 2025 | 24.53 (-25.78%) | 31.40 | 24.53 - 32.00 | 1.5286 times | Fri 30 May 2025 | 33.05 (-2.56%) | 33.80 | 31.16 - 34.44 | 0.6694 times | Wed 30 April 2025 | 33.92 (-8.3%) | 37.35 | 30.75 - 39.21 | 7.638 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.98 |
| 20 day DMA | 32.48 |
| 35 day DMA | 31.14 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.31 |
| 150 day DMA | 31.11 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 31 | 31.9 |
| 12 day EMA | 31.4 | 31.8 | 32.27 |
| 20 day EMA | 31.51 | 31.75 | 32.02 |
| 35 day EMA | 30.72 | 30.81 | 30.91 |
| 50 day EMA | 29.58 | 29.6 | 29.62 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.52 | 32.28 |
| 12 day SMA | 31.98 | 32.33 | 32.67 |
| 20 day SMA | 32.48 | 32.7 | 32.84 |
| 35 day SMA | 31.14 | 31.09 | 31 |
| 50 day SMA | 29.62 | 29.59 | 29.56 |
| 100 day SMA | 29.31 | 29.31 | 29.31 |
| 150 day SMA | 31.11 | 31.15 | 31.18 |
| 200 day SMA | 32.11 | 32.12 | 32.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.